LAWAS Historical Data

LAWAS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 AM $ 0.0000197
-0.58%
$ 18,455 $ 1,523
Jul 6, 3 AM $ 0.0000198
+1.77%
$ 18,561 $ 1,499
Jul 6, 2 AM $ 0.0000194
+1.80%
$ 18,212 $ 1,498
Jul 6, 1 AM $ 0.0000191
-0.08%
$ 17,916 $ 1,385
Jul 6, 12 AM $ 0.0000191
-0.20%
$ 17,936 $ 1,407
Jul 5, 11 PM $ 0.0000192
-1.34%
$ 17,970 $ 1,415
Jul 5, 10 PM $ 0.0000194
-0.81%
$ 18,218 $ 1,358
Jul 5, 9 PM $ 0.0000196
+1.66%
$ 18,355 $ 1,317
Jul 5, 8 PM $ 0.0000193
+0.09%
$ 18,057 $ 1,273
Jul 5, 7 PM $ 0.0000193
-1.40%
$ 18,059 $ 1,293
Jul 5, 6 PM $ 0.0000196
+0.64%
$ 18,357 $ 1,292
Jul 5, 5 PM $ 0.0000194
+1.15%
$ 18,240 $ 1,239
Jul 5, 4 PM $ 0.0000192
-0.03%
$ 18,033 $ 1,174
Jul 5, 3 PM $ 0.0000192
+0.38%
$ 18,037 $ 1,140
Jul 5, 2 PM $ 0.0000192
+0.13%
$ 17,970 $ 1,263
Jul 5, 1 PM $ 0.0000191
-0.07%
$ 17,941 $ 1,236
Jul 5, 12 PM $ 0.0000191
+1.32%
$ 17,957 $ 1,316
Jul 5, 11 AM $ 0.0000189
-0.83%
$ 17,718 $ 1,292
Jul 5, 10 AM $ 0.000019
+0.07%
$ 17,854 $ 1,281
Jul 5, 9 AM $ 0.000019
-0.49%
$ 17,853 $ 1,301
Jul 5, 8 AM $ 0.0000191
+0.61%
$ 17,946 $ 1,336
Jul 5, 7 AM $ 0.000019
-0.29%
$ 17,830 $ 1,276
Jul 5, 6 AM $ 0.0000191
-0.40%
$ 17,902 $ 1,208
Jul 5, 5 AM $ 0.0000192
+1.72%
$ 17,979 $ 1,204
Jul 5, 4 AM $ 0.0000188
+0.80%
$ 17,677 $ 1,141
Jul 5, 3 AM $ 0.0000187
-0.88%
$ 17,503 $ 1,086
Jul 5, 2 AM $ 0.0000188
-2.13%
$ 17,658 $ 1,072
Jul 5, 1 AM $ 0.0000192
+0.82%
$ 18,040 $ 1,100
Jul 5, 12 AM $ 0.0000191
-0.55%
$ 17,901 $ 1,239
Jul 4, 11 PM $ 0.0000192
-1.04%
$ 17,998 $ 1,360
Jul 4, 10 PM $ 0.0000194
-0.11%
$ 18,180 $ 962
Jul 4, 9 PM $ 0.0000194
-0.24%
$ 18,201 $ 962
Jul 4, 8 PM $ 0.0000194
-0.58%
$ 18,230 $ 946
Jul 4, 7 PM $ 0.0000196
+0.16%
$ 18,352 $ 955
Jul 4, 6 PM $ 0.0000195
-0.50%
$ 18,299 $ 1,438
Jul 4, 5 PM $ 0.0000196
-0.58%
$ 18,358 $ 1,449
Jul 4, 4 PM $ 0.0000197
-0.07%
$ 18,486 $ 1,479
Jul 4, 3 PM $ 0.0000197
-1.30%
$ 18,509 $ 1,492
Jul 4, 2 PM $ 0.00002
+0.33%
$ 18,747 $ 1,534
Jul 4, 1 PM $ 0.0000199
+3.03%
$ 18,673 $ 1,556
Jul 4, 12 PM $ 0.0000193
+0.11%
$ 18,117 $ 1,832
Jul 4, 11 AM $ 0.0000193
+0.21%
$ 18,089 $ 1,891
Jul 4, 10 AM $ 0.0000192
+0.24%
$ 18,049 $ 1,897
Jul 4, 9 AM $ 0.0000192
-0.27%
$ 18,006 $ 1,895
Jul 4, 8 AM $ 0.0000192
+0.61%
$ 18,056 $ 1,974
Jul 4, 7 AM $ 0.0000191
-0.34%
$ 17,955 $ 2,172
Jul 4, 6 AM $ 0.0000192
+0.13%
$ 18,022 $ 2,150
Jul 4, 5 AM $ 0.0000192
-0.27%
$ 17,999 $ 2,147
Jul 4, 4 AM $ 0.0000192
+0.33%
$ 18,036 $ 2,109
Jul 4, 3 AM $ 0.0000192
+1.31%
$ 17,989 $ 2,147