Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LAWAS Historical Data

LAWAS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 12 AM $0.0000115
+0.00%
$10,788 $4
Aug 6, 11 PM $0.0000115
-0.07%
$10,755 $4
Aug 6, 10 PM $0.0000115
+0.00%
$10,764 $4
Aug 6, 9 PM $0.0000115
+0.00%
$10,750 $5
Aug 6, 8 PM $0.0000115
+0.00%
$10,770 $4
Aug 6, 7 PM $0.0000115
+0.03%
$10,781 $4
Aug 6, 6 PM $0.0000115
+0.11%
$10,806 $4
Aug 6, 5 PM $0.0000115
+0.00%
$10,765 $3
Aug 6, 4 PM $0.0000115
+0.00%
$10,831 $5
Aug 6, 2 PM $0.0000115
+0.00%
$10,794 $4
Aug 6, 11 AM $0.0000115
+0.00%
$10,772 $4
Aug 6, 9 AM $0.0000115
+0.00%
$10,774 $2
Aug 6, 8 AM $0.0000115
+0.51%
$10,831 $1
Aug 6, 5 AM $0.0000115
+0.00%
$10,832 $1
Aug 6, 3 AM $0.0000116
+0.00%
$10,849 $1
Aug 6, 1 AM $0.0000116
-0.02%
$10,839 $5
Aug 5, 11 PM $0.0000115
+0.00%
$10,798 $4
Aug 5, 10 PM $0.0000115
+0.00%
$10,832 $4
Aug 5, 8 PM $0.0000116
+0.00%
$10,847 $5
Aug 5, 6 PM $0.0000117
-0.08%
$10,942 $5
Aug 5, 5 PM $0.0000116
+0.02%
$10,896 $4
Aug 5, 4 PM $0.0000116
+0.00%
$10,920 $3
Aug 5, 3 PM $0.0000116
-0.59%
$10,875 $3
Aug 5, 2 PM $0.0000115
+0.44%
$10,834 $2
Aug 5, 1 PM $0.0000115
+0.00%
$10,755 $1
Aug 5, 10 AM $0
--%
$-- $0
Aug 5, 7 AM $0.0000115
+0.56%
$10,819 $2
Aug 5, 6 AM $0.0000116
+0.00%
$10,844 $1
Aug 5, 5 AM $0.0000115
+0.00%
$10,808 $1
Aug 5, 2 AM $0
--%
$-- $1
Aug 5, 12 AM $0.0000115
+0.00%
$10,746 $1
Aug 4, 11 PM $0.0000115
+0.00%
$10,792 $1
Aug 4, 10 PM $0.0000114
+0.00%
$10,726 $1
Aug 4, 12 PM $0.0000113
+0.00%
$10,636 $2
Aug 4, 5 AM $0.0000114
+0.00%
$10,683 $3
Aug 4, 3 AM $0.0000114
+0.00%
$10,680 $3
Aug 4, 12 AM $0.0000114
+0.34%
$10,671 $3
Aug 3, 10 PM $0.0000114
+0.06%
$10,700 $2
Aug 3, 5 PM $0.0000114
+0.00%
$10,710 $1
Aug 3, 3 PM $0.0000115
+0.11%
$10,741 $1
Aug 3, 2 PM $0.0000114
-0.05%
$10,693 $1
Aug 3, 12 PM $0.0000113
+0.00%
$10,628 $1
Aug 3, 11 AM $0.0000113
+0.00%
$10,600 $1
Aug 3, 9 AM $0.0000114
+0.00%
$10,681 $0
Aug 3, 3 AM $0.0000114
+0.00%
$10,697 $0
Aug 2, 2 PM $0.0000114
+0.00%
$10,662 $1
Aug 2, 1 PM $0.0000114
+0.00%
$10,667 $1
Aug 2, 1 AM $0.0000113
+0.00%
$10,554 $2
Aug 1, 11 PM $0.0000112
+0.00%
$10,531 $1
Aug 1, 6 PM $0
--%
$-- $0