LAWAS Historical Data

LAWAS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.000024
+9.75%
$ 22,477 $ 23
Mar 23, 2 PM $ 0.0000219
+0.00%
$ 20,571 $ 5
Mar 22, 11 PM $ 0.0000214
+0.58%
$ 20,066 $ 5
Mar 22, 9 PM $ 0.0000213
+0.36%
$ 19,935 $ 3
Mar 22, 8 PM $ 0.0000212
-0.33%
$ 19,867 $ 3
Mar 20, 6 PM $ 0.0000215
+0.00%
$ 20,196 $ 8
Mar 20, 5 PM $ 0.0000216
+0.00%
$ 20,266 $ 8
Mar 20, 4 PM $ 0.0000217
+1.00%
$ 20,334 $ 6
Mar 20, 3 PM $ 0.0000213
+1.18%
$ 20,014 $ 2
Mar 19, 9 PM $ 0.000021
+0.00%
$ 19,681 $ 4
Mar 19, 8 PM $ 0.000021
+0.00%
$ 19,671 $ 4
Mar 19, 7 PM $ 0.0000209
+0.87%
$ 19,645 $ 3
Mar 19, 6 PM $ 0.0000208
+0.00%
$ 19,490 $ 2
Mar 19, 8 AM $ 0.0000677
+211.57%
$ 63,456 $ 165
Mar 19, 7 AM $ 0.0000214
+0.00%
$ 20,039 $ 116
Mar 19, 6 AM $ 0.0000214
+0.00%
$ 20,028 $ 115
Mar 19, 1 AM $ 0.0000217
+0.00%
$ 20,369 $ 47
Mar 18, 8 PM $ 0.0000214
+0.00%
$ 20,040 $ 170
Mar 18, 7 PM $ 0.0000213
-0.27%
$ 19,982 $ 129
Mar 18, 12 PM $ 0.0000216
+0.87%
$ 20,254 $ 696
Mar 18, 11 AM $ 0.0000214
+2.02%
$ 20,107 $ 650
Mar 18, 10 AM $ 0.0000211
-0.34%
$ 19,812 $ 554
Mar 18, 9 AM $ 0.0000212
-0.75%
$ 19,868 $ 545
Mar 18, 8 AM $ 0.0000213
+0.18%
$ 20,017 $ 624
Mar 18, 7 AM $ 0.0000212
-0.35%
$ 19,920 $ 661
Mar 18, 6 AM $ 0.0000212
+0.05%
$ 19,900 $ 666
Mar 18, 5 AM $ 0.0000212
-1.10%
$ 19,906 $ 657
Mar 18, 4 AM $ 0.0000214
-1.06%
$ 20,112 $ 638
Mar 18, 3 AM $ 0.0000217
-0.07%
$ 20,325 $ 699
Mar 18, 2 AM $ 0.0000217
+0.41%
$ 20,360 $ 727
Mar 18, 1 AM $ 0.0000216
+1.64%
$ 20,281 $ 731
Mar 18, 12 AM $ 0.0000212
-0.63%
$ 19,932 $ 730
Mar 17, 11 PM $ 0.0000214
-2.48%
$ 20,065 $ 751
Mar 17, 10 PM $ 0.0000219
+0.81%
$ 20,572 $ 785
Mar 17, 9 PM $ 0.0000217
+2.25%
$ 20,372 $ 806
Mar 17, 8 PM $ 0.0000212
+0.11%
$ 19,878 $ 787
Mar 17, 7 PM $ 0.0000212
-0.29%
$ 19,851 $ 806
Mar 17, 6 PM $ 0.0000212
+1.55%
$ 19,912 $ 812
Mar 17, 5 PM $ 0.0000209
+0.03%
$ 19,642 $ 873
Mar 17, 4 PM $ 0.000021
+0.08%
$ 19,661 $ 862
Mar 17, 3 PM $ 0.000021
-0.53%
$ 19,661 $ 850
Mar 17, 2 PM $ 0.0000211
+0.49%
$ 19,770 $ 825
Mar 17, 1 PM $ 0.000021
+0.28%
$ 19,676 $ 825
Mar 17, 12 PM $ 0.0000209
+0.49%
$ 19,628 $ 825
Mar 17, 11 AM $ 0.0000208
+0.03%
$ 19,529 $ 767
Mar 17, 10 AM $ 0.0000209
-0.12%
$ 19,565 $ 760
Mar 17, 9 AM $ 0.000021
+0.00%
$ 19,717 $ 480
Mar 17, 8 AM $ 0.000021
+0.65%
$ 19,725 $ 481
Mar 17, 7 AM $ 0.0000209
+1.19%
$ 19,607 $ 423
Mar 17, 6 AM $ 0.0000208
+0.55%
$ 19,500 $ 385