LAWAS Historical Data

LAWAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000027
+0.19%
$ 25,367 $ 54
Apr 11, 2026 $ 0.0000278
+0.84%
$ 26,082 $ 92
Apr 10, 2026 $ 0.0000276
+1.08%
$ 25,862 $ 125
Apr 9, 2026 $ 0.0000273
+0.68%
$ 25,587 $ 57
Apr 8, 2026 $ 0.0000272
-3.31%
$ 25,516 $ 127
Apr 7, 2026 $ 0.000028
+3.56%
$ 26,287 $ 121
Apr 6, 2026 $ 0.0000273
+11.93%
$ 25,588 $ 597
Apr 5, 2026 $ 0.0000244
+0.15%
$ 22,861 $ 132
Apr 4, 2026 $ 0.0000243
-0.09%
$ 22,827 $ 107
Apr 3, 2026 $ 0.0000243
-0.01%
$ 22,832 $ 3,590
Apr 2, 2026 $ 0.0000244
+0.23%
$ 22,847 $ 6,861
Apr 1, 2026 $ 0.0000243
-6.35%
$ 22,797 $ 201
Mar 31, 2026 $ 0.000026
+0.25%
$ 24,390 $ 44
Mar 30, 2026 $ 0.0000255
+0.50%
$ 23,952 $ 33
Mar 29, 2026 $ 0.0000255
-0.46%
$ 23,946 $ 19
Mar 28, 2026 $ 0.0000257
+0.31%
$ 24,080 $ 37
Mar 27, 2026 $ 0.0000256
-9.22%
$ 24,020 $ 335
Mar 26, 2026 $ 0.0000282
+4.48%
$ 26,492 $ 193
Mar 25, 2026 $ 0.0000276
+1.68%
$ -- $ 67
Mar 24, 2026 $ 0.0000271
+1.13%
$ 25,407 $ 170
Mar 23, 2026 $ 0.0000268
+22.10%
$ 25,116 $ 302
Mar 22, 2026 $ 0.0000214
+0.67%
$ 20,066 $ 5
Mar 20, 2026 $ 0.0000215
+2.10%
$ 20,196 $ 8
Mar 19, 2026 $ 0.000021
-3.38%
$ 19,681 $ 4
Mar 18, 2026 $ 0.0000214
-0.09%
$ 20,040 $ 170
Mar 17, 2026 $ 0.0000214
-4.25%
$ 20,065 $ 751
Mar 16, 2026 $ 0.0000224
+14.50%
$ 20,978 $ 667
Mar 15, 2026 $ 0.0000195
-1.56%
$ 18,324 $ 456
Mar 14, 2026 $ 0.0000198
+1.43%
$ 18,616 $ 340
Mar 13, 2026 $ 0.0000197
+2.15%
$ 18,354 $ 576
Mar 12, 2026 $ 0.0000193
+7.63%
$ 18,117 $ 795
Mar 11, 2026 $ 0.000018
+0.95%
$ 16,864 $ 900
Mar 10, 2026 $ 0.0000178
+4.15%
$ 16,706 $ 1,274
Mar 9, 2026 $ 0.0000173
+1.45%
$ 16,231 $ 367
Mar 8, 2026 $ 0.0000169
-1.77%
$ 15,892 $ 3,065
Mar 7, 2026 $ 0.0000172
-3.30%
$ 16,127 $ 1,633
Mar 6, 2026 $ 0.0000178
-16.58%
$ 16,709 $ 390
Mar 5, 2026 $ 0.0000213
+3.96%
$ 19,999 $ 266
Mar 4, 2026 $ 0.0000205
-2.09%
$ 19,235 $ 1,065
Mar 3, 2026 $ 0.000021
+12.00%
$ 19,743 $ 1,992
Mar 2, 2026 $ 0.0000189
+6.15%
$ 17,687 $ 1,124
Mar 1, 2026 $ 0.0000176
-3.85%
$ 16,527 $ 1,582
Feb 28, 2026 $ 0.0000183
+16.20%
$ 17,177 $ 1,696
Feb 27, 2026 $ 0.0000166
-8.10%
$ 15,526 $ 2,737
Feb 26, 2026 $ 0.0000177
-3.82%
$ -- $ 19
Feb 25, 2026 $ 0.0000188
+19.89%
$ 17,609 $ 723
Feb 24, 2026 $ 0.0000155
-0.19%
$ -- $ 46
Feb 23, 2026 $ 0.0000159
-0.08%
$ 14,941 $ 40
Feb 22, 2026 $ 0.0000162
-5.81%
$ 15,186 $ 6
Feb 21, 2026 $ 0.0000174
+0.26%
$ 16,300 $ 43
Download