LAWAS Historical Data

LAWAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000155
-0.02%
$ 14,493 $ 703
Yesterday $ 0.0000144
-3.20%
$ 13,563 $ 363
Jul 18, 2026 $ 0.0000149
+744.94B%
$ 13,993 $ 447
Jul 17, 2026 $ 0.0000153
-1.65%
$ 14,355 $ 1,005
Jul 16, 2026 $ 0.0000156
-5.85%
$ 14,605 $ 1,028
Jul 15, 2026 $ 0.0000165
-1.44%
$ 15,502 $ 776
Jul 14, 2026 $ 0.0000168
+4.46%
$ 15,735 $ 1,135
Jul 13, 2026 $ 0.000016
+0.59%
$ 15,071 $ 968
Jul 12, 2026 $ 0.000016
-2.02%
$ 14,961 $ 810
Jul 11, 2026 $ 0.0000164
-0.84%
$ 15,363 $ 764
Jul 10, 2026 $ 0.0000165
-3.41%
$ 15,494 $ 730
Jul 9, 2026 $ 0.0000171
+4.71%
$ 16,067 $ 2,051
Jul 8, 2026 $ 0.0000164
-7.96%
$ 15,343 $ 1,443
Jul 7, 2026 $ 0.0000178
-9.34%
$ 16,685 $ 539
Jul 6, 2026 $ 0.0000196
+2.28%
$ 18,382 $ 1,694
Jul 5, 2026 $ 0.0000192
-0.17%
$ 17,970 $ 1,415
Jul 4, 2026 $ 0.0000192
-0.25%
$ 17,998 $ 1,360
Jul 3, 2026 $ 0.0000192
+11.79%
$ 17,999 $ 2,007
Jul 2, 2026 $ 0.0000172
+5.02%
$ 16,075 $ 2,132
Jul 1, 2026 $ 0.0000164
+4.91%
$ 15,341 $ 2,017
Jun 30, 2026 $ 0.0000156
-17.37%
$ 14,640 $ 1,657
Jun 29, 2026 $ 0.0000189
+9.40%
$ 17,737 $ 1,994
Jun 28, 2026 $ 0.0000173
-5.03%
$ 16,236 $ 1,507
Jun 27, 2026 $ 0.0000182
-2.22%
$ 17,094 $ 1,017
Jun 26, 2026 $ 0.0000187
+0.38%
$ 17,508 $ 4,649
Jun 25, 2026 $ 0.0000186
+12.41%
$ 17,439 $ 5,196
Jun 24, 2026 $ 0.0000165
+3.67%
$ 15,512 $ 3,638
Jun 23, 2026 $ 0.0000159
+4.36%
$ 14,960 $ 2,097
Jun 22, 2026 $ 0.0000153
-5.23%
$ 14,335 $ 1,458
Jun 21, 2026 $ 0.0000161
-5.16%
$ 15,125 $ 1,997
Jun 20, 2026 $ 0.000017
-5.60%
$ 15,950 $ 1,550
Jun 19, 2026 $ 0.000018
+2.15%
$ 16,885 $ 3,796
Jun 18, 2026 $ 0.0000176
-13.15%
$ 16,533 $ 5,246
Jun 17, 2026 $ 0.0000203
+22.07%
$ 19,054 $ 10,864
Jun 16, 2026 $ 0.0000166
-0.18%
$ 15,610 $ 3,603
Jun 15, 2026 $ 0.0000166
+0.43%
$ 15,594 $ 799
Jun 14, 2026 $ 0.0000165
+1.47%
$ 15,518 $ 683
Jun 13, 2026 $ 0.0000163
+2.55%
$ 15,292 $ 1,518
Jun 12, 2026 $ 0.0000159
-0.60%
$ 14,911 $ 2,000
Jun 11, 2026 $ 0.000016
+3.33%
$ 14,982 $ 69
Jun 10, 2026 $ 0.0000154
-1.58%
$ 14,461 $ 36
Jun 9, 2026 $ 0.0000157
-0.54%
$ 14,701 $ 29
Jun 8, 2026 $ 0.0000159
+0.53%
$ -- $ 23
Jun 7, 2026 $ 0.0000159
+4.07%
$ 14,870 $ 49
Jun 6, 2026 $ 0.0000152
-0.59%
$ 14,284 $ 73
Jun 5, 2026 $ 0.0000153
-4.97%
$ 14,320 $ 111
Jun 4, 2026 $ 0.000016
-5.85%
$ 14,991 $ 1,005
Jun 3, 2026 $ 0.000017
+2.53%
$ 15,928 $ 5,060
Jun 2, 2026 $ 0.0000166
-7.50%
$ 15,533 $ 449
Jun 1, 2026 $ 0.0000179
-1.16%
$ 16,811 $ 219
Download