LAWAS Historical Data

LAWAS
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000182
+0.00%
$ 17,072 $ 212
Today, at 6 AM $ 0.0000185
-0.50%
$ 17,350 $ 216
Today, at 5 AM $ 0.0000185
+0.32%
$ 17,396 $ 214
Today, at 4 AM $ 0.0000186
-0.11%
$ 17,404 $ 213
Today, at 3 AM $ 0.0000186
-0.27%
$ 17,415 $ 203
Today, at 2 AM $ 0.0000186
+0.59%
$ 17,445 $ 203
Today, at 1 AM $ 0.0000185
+0.62%
$ 17,312 $ 198
Today, at 12 AM $ 0.0000183
+0.00%
$ 17,196 $ 192
Yesterday, at 11 PM $ 0.0000183
+0.39%
$ 17,155 $ 531
Yesterday, at 10 PM $ 0.0000182
-0.67%
$ 17,072 $ 530
Yesterday, at 9 PM $ 0.0000183
+0.00%
$ 17,144 $ 530
Yesterday, at 8 PM $ 0.0000183
-0.11%
$ 17,169 $ 530
Yesterday, at 7 PM $ 0.0000184
+1.23%
$ 17,226 $ 530
Yesterday, at 6 PM $ 0.0000181
-0.45%
$ 17,009 $ 552
Yesterday, at 5 PM $ 0.0000181
+0.01%
$ 16,975 $ 570
Yesterday, at 4 PM $ 0.0000181
+0.25%
$ 16,961 $ 567
Yesterday, at 3 PM $ 0.000018
+0.69%
$ 16,909 $ 564
Yesterday, at 2 PM $ 0.0000179
+0.87%
$ 16,775 $ 641
Yesterday, at 1 PM $ 0.0000177
-0.12%
$ 16,633 $ 661
Yesterday, at 12 PM $ 0.0000177
+0.64%
$ 16,636 $ 645
Yesterday, at 11 AM $ 0.0000176
-4.93%
$ 16,529 $ 516
Yesterday, at 10 AM $ 0.0000185
+0.00%
$ 17,356 $ 139
Yesterday, at 9 AM $ 0.0000185
+0.27%
$ 17,344 $ 165
Yesterday, at 8 AM $ 0.0000185
+0.00%
$ 17,359 $ 971
Yesterday, at 7 AM $ 0.0000185
+0.83%
$ 17,370 $ 974
Yesterday, at 6 AM $ 0.0000184
+0.77%
$ 17,233 $ 991
Yesterday, at 5 AM $ 0.0000182
+0.28%
$ 17,072 $ 992
Yesterday, at 4 AM $ 0.0000181
+2.58%
$ 17,016 $ 999
Yesterday, at 3 AM $ 0.0000177
-2.32%
$ 16,588 $ 992
Yesterday, at 2 AM $ 0.0000181
+0.92%
$ 17,009 $ 1,204
Yesterday, at 1 AM $ 0.000018
+0.44%
$ 16,837 $ 1,213
Yesterday, at 12 AM $ 0.0000179
+0.34%
$ 16,763 $ 1,220
May 29, 11 PM $ 0.0000178
+0.01%
$ 16,725 $ 1,227
May 29, 10 PM $ 0.0000178
+0.16%
$ 16,722 $ 1,240
May 29, 9 PM $ 0.0000178
-0.08%
$ 16,689 $ 1,245
May 29, 8 PM $ 0.0000178
-0.22%
$ 16,702 $ 1,266
May 29, 7 PM $ 0.0000179
+0.75%
$ 16,751 $ 1,309
May 29, 6 PM $ 0.0000179
-0.63%
$ 16,786 $ 1,362
May 29, 5 PM $ 0.000018
+0.61%
$ 16,904 $ 1,312
May 29, 4 PM $ 0.0000179
+0.38%
$ 16,822 $ 1,290
May 29, 3 PM $ 0.0000179
+0.39%
$ 16,759 $ 1,280
May 29, 2 PM $ 0.0000178
+0.16%
$ 16,695 $ 1,165
May 29, 1 PM $ 0.0000178
+0.34%
$ 16,667 $ 1,112
May 29, 12 PM $ 0.0000177
-0.23%
$ 16,609 $ 1,104
May 29, 11 AM $ 0.0000178
-0.78%
$ 16,655 $ 1,084
May 29, 10 AM $ 0.0000179
-1.44%
$ 16,779 $ 997
May 29, 9 AM $ 0.0000182
-0.26%
$ 17,043 $ 930
May 29, 8 AM $ 0.0000182
+0.54%
$ 17,067 $ 886
May 29, 7 AM $ 0.0000181
-0.33%
$ 16,936 $ 819
May 29, 6 AM $ 0.0000181
+0.17%
$ 16,990 $ 785
Download