LAWAS Historical Data

LAWAS
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000027
+0.00%
$ 25,310 $ 51
Today, at 10 PM $ 0.000027
-0.24%
$ 25,318 $ 49
Today, at 9 PM $ 0.0000271
-0.35%
$ 25,379 $ 51
Today, at 7 PM $ 0.000027
-0.29%
$ 25,296 $ 54
Today, at 6 PM $ 0.000027
+0.03%
$ 25,367 $ 54
Today, at 5 PM $ 0.000027
+0.37%
$ 25,369 $ 58
Today, at 4 PM $ 0.000027
+0.23%
$ 25,279 $ 63
Today, at 3 PM $ 0.0000269
+0.00%
$ 25,192 $ 69
Today, at 1 PM $ 0.000027
-0.52%
$ 25,332 $ 76
Today, at 12 PM $ 0.0000271
+0.25%
$ 25,465 $ 77
Today, at 11 AM $ 0.000027
-0.07%
$ 25,354 $ 77
Today, at 10 AM $ 0.000027
-0.26%
$ 25,372 $ 77
Today, at 9 AM $ 0.0000271
-0.09%
$ 25,382 $ 75
Today, at 8 AM $ 0.0000271
-0.03%
$ 25,385 $ 75
Today, at 7 AM $ 0.0000271
+0.00%
$ 25,417 $ 79
Today, at 4 AM $ 0.0000281
+3.46%
$ 26,402 $ 90
Today, at 3 AM $ 0.0000272
-0.44%
$ 25,500 $ 90
Today, at 2 AM $ 0.0000272
-1.09%
$ 25,511 $ 90
Today, at 1 AM $ 0.0000276
-0.26%
$ 25,912 $ 90
Yesterday, at 12 AM $ 0.0000277
-0.23%
$ 25,998 $ 94
Yesterday, at 11 PM $ 0.0000278
-0.52%
$ 26,082 $ 92
Yesterday, at 10 PM $ 0.000028
+0.26%
$ 26,221 $ 92
Yesterday, at 9 PM $ 0.0000279
-0.17%
$ 26,153 $ 86
Yesterday, at 8 PM $ 0.0000278
-0.47%
$ 26,122 $ 87
Yesterday, at 7 PM $ 0.0000279
+0.30%
$ 26,202 $ 86
Yesterday, at 6 PM $ 0.0000279
+0.67%
$ 26,171 $ 84
Yesterday, at 5 PM $ 0.0000278
-0.53%
$ 26,031 $ 79
Yesterday, at 4 PM $ 0.0000278
+0.33%
$ 26,053 $ 76
Yesterday, at 3 PM $ 0.0000276
+0.37%
$ 25,918 $ 76
Yesterday, at 2 PM $ 0.0000275
+0.46%
$ 25,839 $ 82
Yesterday, at 1 PM $ 0.0000274
-0.45%
$ 25,741 $ 87
Yesterday, at 12 PM $ 0.0000275
-0.02%
$ 25,830 $ 90
Yesterday, at 11 AM $ 0.0000275
-0.03%
$ 25,818 $ 96
Yesterday, at 10 AM $ 0.0000276
-0.13%
$ 25,849 $ 97
Yesterday, at 9 AM $ 0.0000276
+0.13%
$ 25,928 $ 100
Yesterday, at 8 AM $ 0.0000276
+0.05%
$ 25,888 $ 102
Yesterday, at 7 AM $ 0.0000276
+0.14%
$ 25,877 $ 106
Yesterday, at 6 AM $ 0.0000275
-0.40%
$ 25,779 $ 104
Yesterday, at 5 AM $ 0.0000276
+0.16%
$ 25,902 $ 106
Yesterday, at 4 AM $ 0.0000276
-0.07%
$ 25,863 $ 108
Yesterday, at 3 AM $ 0.0000276
+0.14%
$ 25,921 $ 108
Yesterday, at 2 AM $ 0.0000276
+0.16%
$ 25,861 $ 113
Yesterday, at 1 AM $ 0.0000275
-0.25%
$ 25,782 $ 122
Apr 11, 12 AM $ 0.0000275
-0.17%
$ 25,821 $ 121
Apr 10, 11 PM $ 0.0000276
-0.06%
$ 25,862 $ 125
Apr 10, 10 PM $ 0.0000276
-0.12%
$ 25,903 $ 129
Apr 10, 9 PM $ 0.0000276
-0.40%
$ 25,915 $ 128
Apr 10, 8 PM $ 0.0000277
+0.01%
$ 25,978 $ 125
Apr 10, 7 PM $ 0.0000277
-0.12%
$ 25,983 $ 129
Apr 10, 6 PM $ 0.0000276
+0.12%
$ 25,864 $ 129
Download