Helio Historical Data

HLO
Download
Date Close Price change Market cap Trading volume
Mar 29, 2023 $ 0.000964
+3.84%
$ -- $ 3
Mar 28, 2023 $ 0.000928
+1.62%
$ 11,110 $ 3
Mar 25, 2023 $ 0.00941
+0.75%
$ -- $ 47
Mar 24, 2023 $ 0.00934
-1.91%
$ 111,785 $ 47
Mar 20, 2023 $ 0.000921
-1.01%
$ 11,028 $ 38
Mar 19, 2023 $ 0.000927
-0.53%
$ 11,095 $ 38
Feb 22, 2023 $ 0.00104
-1.16%
$ -- $ 4
Feb 21, 2023 $ 0.00105
-1.04%
$ 12,581 $ 4
Feb 18, 2023 $ 0.00106
+0.08%
$ -- $ 17
Feb 17, 2023 $ 0.00106
+3.92%
$ 12,664 $ 17
Feb 13, 2023 $ 0.00296
-1.06%
$ 35,483 $ 41
Feb 12, 2023 $ 0.00299
-0.83%
$ 35,828 $ 41
Feb 9, 2023 $ 0.00955
-1.04%
$ -- $ 1
Feb 8, 2023 $ 0.00964
-0.65%
$ 115,443 $ 1
Jan 6, 2023 $ 0.0027
-0.47%
$ -- $ 26
Jan 5, 2023 $ 0.00271
+0.08%
$ 32,441 $ 26
Jan 3, 2023 $ 0.00355
-0.22%
$ 42,461 $ 9
Jan 2, 2023 $ 0.00356
-0.12%
$ 42,571 $ 9
Dec 27, 2022 $ 0.00776
-1.34%
$ 92,860 $ 532
Dec 26, 2022 $ 0.00786
+0.39%
$ 94,150 $ 1,060
Dec 25, 2022 $ 0.00786
-0.03%
$ -- $ 6
Dec 24, 2022 $ 0.00786
+0.04%
$ 94,163 $ 6
Dec 20, 2022 $ 0.00358
+2.23%
$ -- $ 4
Dec 19, 2022 $ 0.0035
-1.87%
$ 41,927 $ 4
Dec 17, 2022 $ 0.00783
+0.17%
$ 93,783 $ 709
Dec 16, 2022 $ 0.00782
-0.88%
$ 93,574 $ 707
Dec 15, 2022 $ 0.00384
-1.54%
$ -- $ 4
Dec 14, 2022 $ 0.0039
-0.99%
$ 46,695 $ 4
Dec 8, 2022 $ 0.00348
-0.16%
$ -- $ 9
Dec 7, 2022 $ 0.00349
-58.30%
$ 41,739 $ 9
Dec 6, 2022 $ 0.00837
+0.56%
$ 100,170 $ 558
Dec 1, 2022 $ 0.00837
-1.29%
$ 100,195 $ 569
Nov 30, 2022 $ 0.00847
+4.27%
$ 101,458 $ 1,146
Nov 29, 2022 $ 0.00813
+0.36%
$ 97,304 $ 978
Nov 26, 2022 $ 0.00816
-0.21%
$ 97,255 $ 334
Nov 25, 2022 $ 0.00817
-0.04%
$ 97,229 $ 797
Nov 24, 2022 $ 0.00543
-0.18%
$ -- $ 1
Nov 23, 2022 $ 0.00543
+2.24%
$ 64,459 $ 1
Nov 22, 2022 $ 0.0053
-32.20%
$ 62,823 $ 4
Nov 21, 2022 $ 0.00781
+192.33%
$ 92,385 $ 1,545
Nov 20, 2022 $ 0.00268
-48.83%
$ 31,712 $ 28
Nov 19, 2022 $ 0.00524
-0.54%
$ 61,864 $ 5
Nov 18, 2022 $ 0.00527
+26.01%
$ 62,090 $ 15
Nov 17, 2022 $ 0.00529
+0.21%
$ 62,229 $ 334
Nov 16, 2022 $ 0.00528
+94.47%
$ 62,031 $ 660
Nov 15, 2022 $ 0.00272
-48.62%
$ 31,867 $ 3
Nov 14, 2022 $ 0.00529
+0.63%
$ 61,972 $ 1,044
Nov 12, 2022 $ 0.00554
-0.28%
$ -- $ 481
Nov 11, 2022 $ 0.00557
+102.76%
$ 64,937 $ 1,159
Nov 10, 2022 $ 0.00275
-47.21%
$ 31,957 $ 5
Download