SPIRIT Historical Data

SPIRIT
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.0₅233
-0.29%
$ -- $ 6
Nov 7, 2025 $ 0.0₅322
-3.24%
$ -- $ 14
Nov 5, 2025 $ 0.0₅34
+1.32%
$ -- $ 23
Nov 4, 2025 $ 0.0₅351
-2.41%
$ 3,509 $ 6
Nov 2, 2025 $ 0.0₅407
+0.00%
$ -- $ 97,206
Nov 1, 2025 $ 0.0₅408
-3.07%
$ -- $ 97,388
Download