DIDI Historical Data

DIDI
Download
Date Close Price change Market cap Trading volume
12:42 PM $ 0.0₆17
+0.00%
$ -- $ 7.18 million
12:39 PM $ 0.0₆175
+0.00%
$ -- $ 7.36 million
12:36 PM $ 0.0₆179
+0.00%
$ -- $ 7.27 million
12:33 PM $ 0.0₆177
+0.00%
$ -- $ 7.19 million
12:30 PM $ 0.0₆175
+0.00%
$ -- $ 7.11 million
12:27 PM $ 0.0₆173
+0.00%
$ -- $ 7.03 million
12:24 PM $ 0.0₆171
+0.00%
$ -- $ 7.37 million
12:18 PM $ 0.0₆179
+0.00%
$ -- $ 433,193
12:12 PM $ 0.0₆161
+0.00%
$ -- $ 6.29 million
12:09 PM $ 0.0₆153
+0.00%
$ -- $ 6.37 million
12:06 PM $ 0.0₆155
+0.00%
$ -- $ 6.45 million
12:03 PM $ 0.0₆157
+0.00%
$ -- $ 6.38 million
12:00 PM $ 0.0₆155
+0.00%
$ -- $ 6.22 million
11:56 AM $ 0.0₆151
+0.00%
$ -- $ 6.15 million
11:53 AM $ 0.0₆15
+0.00%
$ -- $ 430,645
11:47 AM $ 0.0₆156
+0.00%
$ -- $ 428,981
11:41 AM $ 0.0₆178
+0.00%
$ -- $ 7.05 million
11:38 AM $ 0.0₆172
+0.00%
$ -- $ 6.75 million
11:35 AM $ 0.0₆164
+0.00%
$ -- $ 6.56 million
11:32 AM $ 0.0₆16
+0.00%
$ -- $ 6.29 million
11:29 AM $ 0.0₆153
+0.00%
$ -- $ 425,350
11:23 AM $ 0.0₆154
+0.00%
$ -- $ 6.58 million
11:20 AM $ 0.0₆16
+0.00%
$ -- $ 422,690
11:14 AM $ 0.0₆132
+0.00%
$ -- $ 5.51 million
11:11 AM $ 0.0₆134
+0.00%
$ -- $ 5.6 million
11:08 AM $ 0.0₆137
+0.00%
$ -- $ 5.53 million
11:05 AM $ 0.0₆135
+0.00%
$ -- $ 5.68 million
11:02 AM $ 0.0₆138
+0.00%
$ -- $ 5.83 million
10:58 AM $ 0.0₆142
+0.00%
$ -- $ 5.75 million
10:55 AM $ 0.0₆14
+0.00%
$ -- $ 5.67 million
10:52 AM $ 0.0₆138
+0.00%
$ -- $ 5.6 million
10:49 AM $ 0.0₆137
+0.00%
$ -- $ 5.53 million
10:46 AM $ 0.0₆135
+0.00%
$ -- $ 5.78 million
10:43 AM $ 0.0₆141
+0.00%
$ -- $ 6.06 million
10:40 AM $ 0.0₆148
+0.00%
$ -- $ 417,806
10:34 AM $ 0.0₆132
+0.00%
$ -- $ 5.15 million
10:31 AM $ 0.0₆126
+0.00%
$ -- $ 5.24 million
10:28 AM $ 0.0₆128
+0.00%
$ -- $ 5.31 million
10:25 AM $ 0.0₆129
+0.00%
$ -- $ 5.21 million
10:22 AM $ 0.0₆127
+0.00%
$ -- $ 5.11 million
10:19 AM $ 0.0₆125
+0.00%
$ -- $ 5.03 million
10:16 AM $ 0.0₆123
+0.00%
$ -- $ 4.95 million
10:13 AM $ 0.0₆121
+0.00%
$ -- $ 5.14 million
10:09 AM $ 0.0₆125
+0.00%
$ -- $ 5.3 million
10:06 AM $ 0.0₆129
+0.00%
$ -- $ 413,772
10:00 AM $ 0.0₆13
+0.00%
$ -- $ 5.17 million
9:57 AM $ 0.0₆126
+0.00%
$ -- $ 4.97 million
9:54 AM $ 0.0₆121
+0.00%
$ -- $ 411,709
9:48 AM $ 0.0₆108
+0.00%
$ -- $ 409,852
9:42 AM $ 0.0₆131
+0.00%
$ -- $ 408,000
Download