DIDI Historical Data

DIDI Page 3
Date Close Price change Market cap Trading volume
8:41 AM $ 0.0₆11
+0.00%
$ -- $ 4.4 million
8:38 AM $ 0.0₆108
+0.00%
$ -- $ 399,736
8:32 AM $ 0.0₆114
+0.00%
$ -- $ 397,846
8:25 AM $ 0.0₆134
+0.00%
$ -- $ 5.31 million
8:22 AM $ 0.0₆13
+0.00%
$ -- $ 5.02 million
8:19 AM $ 0.0₆123
+0.00%
$ -- $ 395,299
8:13 AM $ 0.0₆107
+0.00%
$ -- $ 393,663
8:07 AM $ 0.0₆112
+0.00%
$ -- $ 391,329
8:01 AM $ 0.0₆11
+0.00%
$ -- $ 388,422
7:55 AM $ 0.0₆102
+0.00%
$ -- $ 4.37 million
7:52 AM $ 0.0₆107
+0.00%
$ -- $ 4.29 million
7:49 AM $ 0.0₆105
+0.00%
$ -- $ 4.43 million
7:46 AM $ 0.0₆109
+0.00%
$ -- $ 4.58 million
7:43 AM $ 0.0₆112
+0.00%
$ -- $ 4.51 million
7:40 AM $ 0.0₆111
+0.00%
$ -- $ 4.45 million
7:37 AM $ 0.0₆109
+0.00%
$ -- $ 4.38 million
7:34 AM $ 0.0₆108
+0.00%
$ -- $ 4.31 million
7:30 AM $ 0.0₆106
+0.00%
$ -- $ 4.54 million
7:27 AM $ 0.0₆112
+0.00%
$ -- $ 384,363
7:21 AM $ 0.0₆111
+0.00%
$ -- $ 382,917
7:15 AM $ 0.0₇978
+0.00%
$ -- $ 4.04 million
7:12 AM $ 0.0₇993
+0.00%
$ -- $ 4.12 million
7:09 AM $ 0.0₆101
+0.00%
$ -- $ 3.99 million
7:06 AM $ 0.0₇981
+0.00%
$ -- $ 3.94 million
7:03 AM $ 0.0₇968
+0.00%
$ -- $ 3.81 million
7:00 AM $ 0.0₇936
+0.00%
$ -- $ 3.71 million
6:57 AM $ 0.0₇912
+0.00%
$ -- $ 380,072
6:51 AM $ 0.0₆108
+0.00%
$ -- $ 4.52 million
6:48 AM $ 0.0₆111
+0.00%
$ -- $ 378,126
6:42 AM $ 0.0₇968
+0.00%
$ -- $ 3.74 million
6:39 AM $ 0.0₇919
+0.00%
$ -- $ 3.56 million
6:35 AM $ 0.0₇876
+0.00%
$ -- $ 3.42 million
6:32 AM $ 0.0₇842
+0.00%
$ -- $ 374,933
6:26 AM $ 0.0₆108
+0.00%
$ -- $ 371,912
6:17 AM $ 0.0₇802
+0.00%
$ -- $ 3.34 million
6:14 AM $ 0.0₇822
+0.00%
$ -- $ 3.28 million
6:11 AM $ 0.0₇808
+0.00%
$ -- $ 3.4 million
6:08 AM $ 0.0₇839
+0.00%
$ -- $ 3.52 million
6:05 AM $ 0.0₇867
+0.00%
$ -- $ 3.46 million
6:02 AM $ 0.0₇853
+0.00%
$ -- $ 3.4 million
5:59 AM $ 0.0₇838
+0.00%
$ -- $ 3.34 million
5:55 AM $ 0.0₇823
+0.00%
$ -- $ 369,013
5:49 AM $ 0.0₇867
+0.00%
$ -- $ 367,780
5:43 AM $ 0.0₇859
+0.00%
$ -- $ 366,541
5:37 AM $ 0.0₇742
+0.00%
$ -- $ 3.05 million
5:34 AM $ 0.0₇753
+0.00%
$ -- $ 3.12 million
5:31 AM $ 0.0₇769
+0.00%
$ -- $ 3.03 million
5:28 AM $ 0.0₇748
+0.00%
$ -- $ 2.97 million
5:25 AM $ 0.0₇732
+0.00%
$ -- $ 2.85 million
5:21 AM $ 0.0₇703
+0.00%
$ -- $ 2.76 million