DIDI Historical Data

DIDI Page 4
Date Close Price change Market cap Trading volume
6:26 AM $ 0.0₆108
+0.00%
$ -- $ 371,912
6:17 AM $ 0.0₇802
+0.00%
$ -- $ 3.34 million
6:14 AM $ 0.0₇822
+0.00%
$ -- $ 3.28 million
6:11 AM $ 0.0₇808
+0.00%
$ -- $ 3.4 million
6:08 AM $ 0.0₇839
+0.00%
$ -- $ 3.52 million
6:05 AM $ 0.0₇867
+0.00%
$ -- $ 3.46 million
6:02 AM $ 0.0₇853
+0.00%
$ -- $ 3.4 million
5:59 AM $ 0.0₇838
+0.00%
$ -- $ 3.34 million
5:55 AM $ 0.0₇823
+0.00%
$ -- $ 369,013
5:49 AM $ 0.0₇867
+0.00%
$ -- $ 367,780
5:43 AM $ 0.0₇859
+0.00%
$ -- $ 366,541
5:37 AM $ 0.0₇742
+0.00%
$ -- $ 3.05 million
5:34 AM $ 0.0₇753
+0.00%
$ -- $ 3.12 million
5:31 AM $ 0.0₇769
+0.00%
$ -- $ 3.03 million
5:28 AM $ 0.0₇748
+0.00%
$ -- $ 2.97 million
5:25 AM $ 0.0₇732
+0.00%
$ -- $ 2.85 million
5:21 AM $ 0.0₇703
+0.00%
$ -- $ 2.76 million
5:18 AM $ 0.0₇68
+0.00%
$ -- $ 363,794
5:12 AM $ 0.0₇777
+0.00%
$ -- $ 362,300
5:06 AM $ 0.0₇805
+0.00%
$ -- $ 360,962
5:00 AM $ 0.0₇684
+0.00%
$ -- $ 359,569
4:54 AM $ 0.0₇589
+0.00%
$ -- $ 358,510
4:48 AM $ 0.0₇714
+0.00%
$ -- $ 355,736
4:41 AM $ 0.0₇5
+0.00%
$ -- $ 354,024
4:35 AM $ 0.0₇599
+0.00%
$ -- $ 2.36 million
4:32 AM $ 0.0₇586
+0.00%
$ -- $ 2.45 million
4:26 AM $ 0.0₇608
+0.00%
$ -- $ 2.4 million
4:23 AM $ 0.0₇595
+0.00%
$ -- $ 2.35 million
4:20 AM $ 0.0₇583
+0.00%
$ -- $ 2.3 million
4:17 AM $ 0.0₇571
+0.00%
$ -- $ 2.26 million
4:14 AM $ 0.0₇559
+0.00%
$ -- $ 2.36 million
4:11 AM $ 0.0₇585
+0.00%
$ -- $ 351,504
4:04 AM $ 0.0₇552
+0.00%
$ -- $ 349,984
3:58 AM $ 0.0₇449
+0.00%
$ -- $ 1.84 million
3:55 AM $ 0.0₇458
+0.00%
$ -- $ 1.88 million
3:52 AM $ 0.0₇466
+0.00%
$ -- $ 1.79 million
3:49 AM $ 0.0₇446
+0.00%
$ -- $ 1.72 million
3:46 AM $ 0.0₇428
+0.00%
$ -- $ 347,940
3:40 AM $ 0.0₇396
+0.00%
$ -- $ 346,937
3:33 AM $ 0.0₇483
+0.00%
$ -- $ 345,611
3:27 AM $ 0.0₇501
+0.00%
$ -- $ 344,530
3:21 AM $ 0.0₇429
+0.00%
$ -- $ 343,503
3:15 AM $ 0.0₇362
+0.00%
$ -- $ 342,574
3:09 AM $ 0.0₇423
+0.00%
$ -- $ 340,259
3:03 AM $ 0.0₇232
+0.00%
$ -- $ 338,389
2:53 AM $ 0.0₇257
+0.00%
$ -- $ 337,767
2:47 AM $ 0.0₇286
+0.00%
$ -- $ 1.11 million
2:44 AM $ 0.0₇277
+0.00%
$ -- $ 1.08 million
2:41 AM $ 0.0₇27
+0.00%
$ -- $ 1.04 million
2:38 AM $ 0.0₇261
+0.00%
$ -- $ 336,839