DIDI Historical Data

DIDI Page 5
Download
Date Close Price change Market cap Trading volume
4:11 AM $ 0.0₇585
+0.00%
$ -- $ 351,504
4:04 AM $ 0.0₇552
+0.00%
$ -- $ 349,984
3:58 AM $ 0.0₇449
+0.00%
$ -- $ 1.84 million
3:55 AM $ 0.0₇458
+0.00%
$ -- $ 1.88 million
3:52 AM $ 0.0₇466
+0.00%
$ -- $ 1.79 million
3:49 AM $ 0.0₇446
+0.00%
$ -- $ 1.72 million
3:46 AM $ 0.0₇428
+0.00%
$ -- $ 347,940
3:40 AM $ 0.0₇396
+0.00%
$ -- $ 346,937
3:33 AM $ 0.0₇483
+0.00%
$ -- $ 345,611
3:27 AM $ 0.0₇501
+0.00%
$ -- $ 344,530
3:21 AM $ 0.0₇429
+0.00%
$ -- $ 343,503
3:15 AM $ 0.0₇362
+0.00%
$ -- $ 342,574
3:09 AM $ 0.0₇423
+0.00%
$ -- $ 340,259
3:03 AM $ 0.0₇232
+0.00%
$ -- $ 338,389
2:53 AM $ 0.0₇257
+0.00%
$ -- $ 337,767
2:47 AM $ 0.0₇286
+0.00%
$ -- $ 1.11 million
2:44 AM $ 0.0₇277
+0.00%
$ -- $ 1.08 million
2:41 AM $ 0.0₇27
+0.00%
$ -- $ 1.04 million
2:38 AM $ 0.0₇261
+0.00%
$ -- $ 336,839
2:32 AM $ 0.0₇28
+0.00%
$ -- $ 335,813
2:25 AM $ 0.0₇277
+0.00%
$ -- $ 334,701
2:19 AM $ 0.0₇217
+0.00%
$ -- $ 892,493
2:16 AM $ 0.0₇224
+0.00%
$ -- $ 917,305
2:13 AM $ 0.0₇23
+0.00%
$ -- $ 333,443
2:07 AM $ 0.0₇205
+0.00%
$ -- $ 785,971
2:04 AM $ 0.0₇198
+0.00%
$ -- $ 332,744
1:58 AM $ 0.0₇219
+0.00%
$ -- $ 331,652
1:51 AM $ 0.0₇253
+0.00%
$ -- $ 330,698
1:45 AM $ 0.0₇198
+0.00%
$ -- $ 329,316
1:39 AM $ 0.0₇135
+0.00%
$ -- $ 327,969
1:33 AM $ 0.0₇122
+0.00%
$ -- $ 505,756
1:30 AM $ 0.0₇128
+0.00%
$ -- $ 326,809
1:24 AM $ 0.0₈782
+0.00%
$ -- $ 325,867
1:17 AM $ 0.0₇1
+0.00%
$ -- $ 374,732
1:14 AM $ 0.0₈956
+0.00%
$ -- $ 324,808
Download