DIDI Historical Data

DIDI
Download
Date Close Price change Market cap Trading volume
2:42 PM $ 0.0₆145
+0.00%
$ -- $ 6.56 million
2:39 PM $ 0.0₆159
+0.00%
$ -- $ 7.27 million
2:38 PM $ 0.0₆176
+0.00%
$ -- $ 7.27 million
2:35 PM $ 0.0₆176
+0.00%
$ -- $ 456,832
2:29 PM $ 0.0₆148
+0.00%
$ -- $ 454,338
2:23 PM $ 0.0₆168
+0.00%
$ -- $ 6.81 million
2:20 PM $ 0.0₆165
+0.00%
$ -- $ 6.97 million
2:17 PM $ 0.0₆169
+0.00%
$ -- $ 7.16 million
2:14 PM $ 0.0₆174
+0.00%
$ -- $ 7.07 million
2:11 PM $ 0.0₆171
+0.00%
$ -- $ 6.98 million
2:08 PM $ 0.0₆169
+0.00%
$ -- $ 6.9 million
2:05 PM $ 0.0₆167
+0.00%
$ -- $ 6.81 million
2:02 PM $ 0.0₆165
+0.00%
$ -- $ 7.12 million
1:59 PM $ 0.0₆173
+0.00%
$ -- $ 7.45 million
1:56 PM $ 0.0₆181
+0.00%
$ -- $ 7.15 million
1:53 PM $ 0.0₆173
+0.00%
$ -- $ 6.83 million
1:50 PM $ 0.0₆166
+0.00%
$ -- $ 6.55 million
1:47 PM $ 0.0₆159
+0.00%
$ -- $ 6.61 million
1:44 PM $ 0.0₆16
+0.00%
$ -- $ 6.68 million
1:40 PM $ 0.0₆162
+0.00%
$ -- $ 6.57 million
1:37 PM $ 0.0₆159
+0.00%
$ -- $ 6.46 million
1:34 PM $ 0.0₆157
+0.00%
$ -- $ 6.35 million
1:31 PM $ 0.0₆154
+0.00%
$ -- $ 447,932
1:25 PM $ 0.0₆161
+0.00%
$ -- $ 446,326
1:19 PM $ 0.0₆182
+0.00%
$ -- $ 7.15 million
1:16 PM $ 0.0₆174
+0.00%
$ -- $ 6.96 million
1:13 PM $ 0.0₆169
+0.00%
$ -- $ 6.53 million
1:10 PM $ 0.0₆158
+0.00%
$ -- $ 443,120
1:04 PM $ 0.0₆142
+0.00%
$ -- $ 441,021
12:58 PM $ 0.0₆174
+0.00%
$ -- $ 438,938
12:52 PM $ 0.0₆151
+0.00%
$ -- $ 436,942
12:45 PM $ 0.0₆172
+0.00%
$ -- $ 7 million
12:42 PM $ 0.0₆17
+0.00%
$ -- $ 7.18 million
12:39 PM $ 0.0₆175
+0.00%
$ -- $ 7.36 million
12:36 PM $ 0.0₆179
+0.00%
$ -- $ 7.27 million
12:33 PM $ 0.0₆177
+0.00%
$ -- $ 7.19 million
12:30 PM $ 0.0₆175
+0.00%
$ -- $ 7.11 million
12:27 PM $ 0.0₆173
+0.00%
$ -- $ 7.03 million
12:24 PM $ 0.0₆171
+0.00%
$ -- $ 7.37 million
12:18 PM $ 0.0₆179
+0.00%
$ -- $ 433,193
12:12 PM $ 0.0₆161
+0.00%
$ -- $ 6.29 million
12:09 PM $ 0.0₆153
+0.00%
$ -- $ 6.37 million
12:06 PM $ 0.0₆155
+0.00%
$ -- $ 6.45 million
12:03 PM $ 0.0₆157
+0.00%
$ -- $ 6.38 million
12:00 PM $ 0.0₆155
+0.00%
$ -- $ 6.22 million
11:56 AM $ 0.0₆151
+0.00%
$ -- $ 6.15 million
11:53 AM $ 0.0₆15
+0.00%
$ -- $ 430,645
11:47 AM $ 0.0₆156
+0.00%
$ -- $ 428,981
11:41 AM $ 0.0₆178
+0.00%
$ -- $ 7.05 million
11:38 AM $ 0.0₆172
+0.00%
$ -- $ 6.75 million
Download