Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SexCoin Historical Data

SXC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2021 $0
--%
$-- $0
Dec 2020 $0.00158
-49.37%
$-- $12,610
Nov 2020 $0.00314
+51.74%
$-- $10,264
Oct 2020 $0.00207
-12.83%
$-- $7,472
Sep 2020 $0.00237
+97.96%
$-- $10,478
Aug 2020 $0.00149
-12.33%
$-- $6,538
Jul 2020 $0.0017
+16.22%
$-- $5,533
Jun 2020 $0.00146
+10.46%
$-- $8,802
May 2020 $0.00133
+8.89%
$-- $1,281
Apr 2020 $0.00116
+38.82%
$-- $1,125
Mar 2020 $0.000837
-11.27%
$-- $4,002
Feb 2020 $0.000944
-75.16%
$121,202 $9,070
Jan 2020 $0.0038
+210.87%
$-- $3,605
Dec 2019 $0.00122
-23.33%
$-- $6,012
Nov 2019 $0.00159
-3.17%
$-- $3,710
Oct 2019 $0.00165
+10.28%
$-- $9,182
Sep 2019 $0.00149
-62.07%
$-- $17,820
Aug 2019 $0.00394
-54.36%
$-- $37,883
Jul 2019 $0.00862
-1.60%
$-- $24,084
Jun 2019 $0.00876
-2.85%
$-- $16,105
May 2019 $0.00902
+45.21%
$-- $18,837
Apr 2019 $0.00605
+28.79%
$-- $13,334
Mar 2019 $0.0047
-26.64%
$-- $30,697
Feb 2019 $0.00641
-21.12%
$-- $33,545
Jan 2019 $0.00812
-65.81%
$-- $21,056
Nov 2018 $0.00578
-42.85%
$741,996 $100,995
Oct 2018 $0.00689
+42.99%
$-- $162,387
Sep 2018 $0.00472
+58.28%
$-- $185,469
Aug 2018 $0.00301
-79.25%
$-- $209,138
Jul 2018 $0.0147
+11.36%
$-- $219,090
Jun 2018 $0.0123
-37.97%
$-- $197,715
May 2018 $0.0214
-9.71%
$-- $264,217
Apr 2018 $0.0241
+59.36%
$-- $237,493
Mar 2018 $0.0152
-60.09%
$-- $285,002
Feb 2018 $0.0379
-5.23%
$-- $264,143
Jan 2018 $0.0506
-77.27%
$-- $407,964
Dec 2017 $0.16
+198.72%
$-- $464,443
Nov 2017 $0.054
+141.72%
$-- $229,745
Oct 2017 $0.0221
+147.21%
$-- $162,122
Sep 2017 $0.00854
-7.97%
$-- $122,878
Aug 2017 $0.00994
+49.50%
$-- $119,376
Jul 2017 $0.00851
-6.45%
$-- $78,298
Jun 2017 $0.0134
+544.34%
$-- $78,969
May 2017 $0.00233
+152.74%
$-- $58,205
Apr 2017 $0.000811
+69.72%
$-- $36,457
Mar 2017 $0.000464
-17.50%
$-- $35,007
Feb 2017 $0.000559
-56.57%
$-- $29,717
Jan 2017 $0.00127
-2.99%
$-- $28,200
Dec 2016 $0.00126
+28.00%
$-- $25,548
Nov 2016 $0.000973
+2.16%
$-- $21,724
Download