SexCoin Historical Data

SXC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Dec 2020 $0.00158
-49.37%
$-- $12,610
Nov 2020 $0.00314
+51.74%
$-- $10,264
Oct 2020 $0.00207
-12.83%
$-- $7,472
Sep 2020 $0.00237
+97.96%
$-- $10,478
Aug 2020 $0.00149
-12.33%
$-- $6,538
Jul 2020 $0.0017
+16.22%
$-- $5,533
Jun 2020 $0.00146
+10.46%
$-- $8,802
May 2020 $0.00133
+8.89%
$-- $1,281
Apr 2020 $0.00116
+38.82%
$-- $1,125
Mar 2020 $0.000837
-11.27%
$-- $4,002
Feb 2020 $0.000944
-75.16%
$121,202 $9,070
Jan 2020 $0.0038
+210.87%
$-- $3,605
Dec 2019 $0.00122
-23.33%
$-- $6,012
Nov 2019 $0.00159
-3.17%
$-- $3,710
Oct 2019 $0.00165
+10.28%
$-- $9,182
Sep 2019 $0.00149
-62.07%
$-- $17,820
Aug 2019 $0.00394
-54.36%
$-- $37,883
Jul 2019 $0.00862
-1.60%
$-- $24,084
Jun 2019 $0.00876
-2.85%
$-- $16,105
May 2019 $0.00902
+45.21%
$-- $18,837
Apr 2019 $0.00605
+28.79%
$-- $13,334
Mar 2019 $0.0047
-26.64%
$-- $30,697
Feb 2019 $0.00641
-21.12%
$-- $33,545
Jan 2019 $0.00812
-65.81%
$-- $21,056
Nov 2018 $0.00578
-42.85%
$741,996 $100,995
Oct 2018 $0.00689
+42.99%
$-- $162,387
Sep 2018 $0.00472
+58.28%
$-- $185,469
Aug 2018 $0.00301
-79.25%
$-- $209,138
Jul 2018 $0.0147
+11.36%
$-- $219,090
Jun 2018 $0.0123
-37.97%
$-- $197,715
May 2018 $0.0214
-9.71%
$-- $264,217
Apr 2018 $0.0241
+59.36%
$-- $237,493
Mar 2018 $0.0152
-60.09%
$-- $285,002
Feb 2018 $0.0379
-5.23%
$-- $264,143
Jan 2018 $0.0506
-77.27%
$-- $407,964
Dec 2017 $0.16
+198.72%
$-- $464,443
Nov 2017 $0.054
+141.72%
$-- $229,745
Oct 2017 $0.0221
+147.21%
$-- $162,122
Sep 2017 $0.00854
-7.97%
$-- $122,878
Aug 2017 $0.00994
+49.50%
$-- $119,376
Jul 2017 $0.00851
-6.45%
$-- $78,298
Jun 2017 $0.0134
+544.34%
$-- $78,969
May 2017 $0.00233
+152.74%
$-- $58,205
Apr 2017 $0.000811
+69.72%
$-- $36,457
Mar 2017 $0.000464
-17.50%
$-- $35,007
Feb 2017 $0.000559
-56.57%
$-- $29,717
Jan 2017 $0.00127
-2.99%
$-- $28,200
Dec 2016 $0.00126
+28.00%
$-- $25,548
Nov 2016 $0.000973
+2.16%
$-- $21,724
Download