SexCoin Historical Data

SXC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $0.00158
+129.02%
$203,331 $4,306
Dec 23, 2020 $0.000697
-41.74%
$89,530 $798
Dec 22, 2020 $0.00119
+5.09%
$152,700 $47
Dec 21, 2020 $0.00114
-16.64%
$146,661 $3,657
Dec 17, 2020 $0.00275
-0.97%
$353,229 $233
Dec 16, 2020 $0.00277
-3.95%
$356,196 $17
Dec 14, 2020 $0.00289
+1.22%
$370,905 $4
Dec 13, 2020 $0.00288
-0.43%
$369,960 $149
Dec 12, 2020 $0.00301
+17.52%
$385,867 $313
Dec 11, 2020 $0.00253
+7.94%
$324,769 $406
Dec 10, 2020 $0.00237
-7.98%
$304,749 $78
Dec 9, 2020 $0.00259
+18.95%
$333,158 $420
Dec 8, 2020 $0.0022
-11.96%
$282,098 $26
Dec 7, 2020 $0.00249
-7.84%
$319,683 $237
Dec 6, 2020 $0.0027
+0.43%
$346,837 $639
Dec 5, 2020 $0.00268
+1.93%
$343,740 $552
Dec 4, 2020 $0.00262
-15.86%
$335,954 $617
Dec 3, 2020 $0.0031
-4.75%
$398,523 $64
Dec 2, 2020 $0.00326
+8.19%
$418,696 $20
Dec 1, 2020 $0.00301
-3.66%
$386,899 $27
Nov 30, 2020 $0.00314
+1.54%
$402,786 $16
Nov 29, 2020 $0.00309
+2.60%
$396,603 $16
Nov 28, 2020 $0.00301
+3.44%
$386,492 $311
Nov 27, 2020 $0.00291
-10.74%
$373,384 $447
Nov 26, 2020 $0.00326
-8.65%
$418,071 $552
Nov 25, 2020 $0.00357
-1.95%
$457,879 $330
Nov 24, 2020 $0.00364
-5.87%
$466,908 $369
Nov 23, 2020 $0.00386
+4.94%
$495,825 $453
Nov 22, 2020 $0.00368
+32.28%
$472,555 $407
Nov 21, 2020 $0.00317
+0.22%
$407,378 $2
Nov 20, 2020 $0.00316
+11.03%
$406,401 $263
Nov 19, 2020 $0.00285
-5.55%
$366,007 $463
Nov 18, 2020 $0.00302
+0.75%
$387,635 $512
Nov 17, 2020 $0.003
-0.26%
$384,851 $282
Nov 16, 2020 $0.003
+4.64%
$385,845 $34
Nov 15, 2020 $0.00287
-5.84%
$368,778 $355
Nov 14, 2020 $0.00305
+9.98%
$391,680 $382
Nov 13, 2020 $0.00277
-5.31%
$356,110 $296
Nov 12, 2020 $0.00293
+3.74%
$376,079 $464
Nov 11, 2020 $0.00282
-2.81%
$362,525 $419
Nov 10, 2020 $0.0029
-0.20%
$372,949 $442
Nov 9, 2020 $0.00291
+10.70%
$373,841 $279
Nov 8, 2020 $0.00263
-1.47%
$337,755 $572
Nov 7, 2020 $0.00267
-4.78%
$342,792 $352
Nov 6, 2020 $0.0028
-5.39%
$359,784 $352
Nov 5, 2020 $0.00296
+10.32%
$380,360 $407
Nov 4, 2020 $0.00269
+1.15%
$344,781 $311
Nov 3, 2020 $0.00265
-2.21%
$340,653 $318
Nov 2, 2020 $0.00271
+31.63%
$348,374 $599
Download