Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SexCoin Historical Data

SXC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $0.00158
+129.02%
$203,331 $4,306
Dec 23, 2020 $0.000697
-41.74%
$89,530 $798
Dec 22, 2020 $0.00119
+5.09%
$152,700 $47
Dec 21, 2020 $0.00114
-16.64%
$146,661 $3,657
Dec 17, 2020 $0.00275
-0.97%
$353,229 $233
Dec 16, 2020 $0.00277
-3.95%
$356,196 $17
Dec 14, 2020 $0.00289
+1.22%
$370,905 $4
Dec 13, 2020 $0.00288
-0.43%
$369,960 $149
Dec 12, 2020 $0.00301
+17.52%
$385,867 $313
Dec 11, 2020 $0.00253
+7.94%
$324,769 $406
Dec 10, 2020 $0.00237
-7.98%
$304,749 $78
Dec 9, 2020 $0.00259
+18.95%
$333,158 $420
Dec 8, 2020 $0.0022
-11.96%
$282,098 $26
Dec 7, 2020 $0.00249
-7.84%
$319,683 $237
Dec 6, 2020 $0.0027
+0.43%
$346,837 $639
Dec 5, 2020 $0.00268
+1.93%
$343,740 $552
Dec 4, 2020 $0.00262
-15.86%
$335,954 $617
Dec 3, 2020 $0.0031
-4.75%
$398,523 $64
Dec 2, 2020 $0.00326
+8.19%
$418,696 $20
Dec 1, 2020 $0.00301
-3.66%
$386,899 $27
Nov 30, 2020 $0.00314
+1.54%
$402,786 $16
Nov 29, 2020 $0.00309
+2.60%
$396,603 $16
Nov 28, 2020 $0.00301
+3.44%
$386,492 $311
Nov 27, 2020 $0.00291
-10.74%
$373,384 $447
Nov 26, 2020 $0.00326
-8.65%
$418,071 $552
Nov 25, 2020 $0.00357
-1.95%
$457,879 $330
Nov 24, 2020 $0.00364
-5.87%
$466,908 $369
Nov 23, 2020 $0.00386
+4.94%
$495,825 $453
Nov 22, 2020 $0.00368
+32.28%
$472,555 $407
Nov 21, 2020 $0.00317
+0.22%
$407,378 $2
Nov 20, 2020 $0.00316
+11.03%
$406,401 $263
Nov 19, 2020 $0.00285
-5.55%
$366,007 $463
Nov 18, 2020 $0.00302
+0.75%
$387,635 $512
Nov 17, 2020 $0.003
-0.26%
$384,851 $282
Nov 16, 2020 $0.003
+4.64%
$385,845 $34
Nov 15, 2020 $0.00287
-5.84%
$368,778 $355
Nov 14, 2020 $0.00305
+9.98%
$391,680 $382
Nov 13, 2020 $0.00277
-5.31%
$356,110 $296
Nov 12, 2020 $0.00293
+3.74%
$376,079 $464
Nov 11, 2020 $0.00282
-2.81%
$362,525 $419
Nov 10, 2020 $0.0029
-0.20%
$372,949 $442
Nov 9, 2020 $0.00291
+10.70%
$373,841 $279
Nov 8, 2020 $0.00263
-1.47%
$337,755 $572
Nov 7, 2020 $0.00267
-4.78%
$342,792 $352
Nov 6, 2020 $0.0028
-5.39%
$359,784 $352
Nov 5, 2020 $0.00296
+10.32%
$380,360 $407
Nov 4, 2020 $0.00269
+1.15%
$344,781 $311
Nov 3, 2020 $0.00265
-2.21%
$340,653 $318
Nov 2, 2020 $0.00271
+31.63%
$348,374 $599
Download