SexCoin Historical Data

SXC Page 10
Download
Date Close Price change Market cap Trading volume
Sep 7, 2019 $0.00344
+15.31%
$441,914 $218
Sep 6, 2019 $0.00299
+1.51%
$383,590 $252
Sep 5, 2019 $0.00294
-3.48%
$377,887 $2,837
Sep 4, 2019 $0.00304
-10.64%
$390,382 $1,569
Sep 3, 2019 $0.0034
-28.41%
$437,013 $713
Sep 2, 2019 $0.00475
+3.98%
$610,398 $587
Sep 1, 2019 $0.00458
+16.49%
$588,599 $300
Aug 31, 2019 $0.00394
+5.07%
$505,288 $119
Aug 30, 2019 $0.00374
+15.63%
$480,875 $467
Aug 29, 2019 $0.00324
-10.37%
$415,884 $765
Aug 28, 2019 $0.00361
-0.94%
$464,020 $348
Aug 27, 2019 $0.00365
+3.57%
$468,428 $1,662
Aug 26, 2019 $0.00351
-21.17%
$450,782 $1,192
Aug 25, 2019 $0.00445
-6.41%
$571,652 $215
Aug 24, 2019 $0.00476
-6.81%
$610,739 $131
Aug 23, 2019 $0.0051
-2.96%
$655,340 $451
Aug 22, 2019 $0.00526
+33.36%
$675,322 $915
Aug 21, 2019 $0.00395
-0.67%
$506,985 $532
Aug 20, 2019 $0.00397
-27.34%
$510,402 $1,550
Aug 19, 2019 $0.00544
+54.69%
$698,605 $3,081
Aug 18, 2019 $0.00352
-7.49%
$451,917 $1,016
Aug 17, 2019 $0.0038
-28.31%
$487,875 $933
Aug 16, 2019 $0.00528
-39.12%
$677,746 $2,286
Aug 15, 2019 $0.00863
-3.70%
$1.11 million $2,263
Aug 14, 2019 $0.00893
-8.17%
$1.15 million $2,466
Aug 13, 2019 $0.00973
-25.64%
$1.25 million $1,303
Aug 12, 2019 $0.0131
-1.72%
$1.68 million $40
Aug 11, 2019 $0.0133
+2.32%
$1.71 million $118
Aug 10, 2019 $0.013
-5.30%
$1.67 million $300
Aug 9, 2019 $0.0138
+8.32%
$1.77 million $997
Aug 8, 2019 $0.0127
-3.57%
$1.64 million $1,420
Aug 7, 2019 $0.0132
-1.28%
$1.7 million $2,371
Aug 6, 2019 $0.0134
+12.09%
$1.72 million $5,637
Aug 5, 2019 $0.0119
+18.36%
$1.53 million $1,850
Aug 4, 2019 $0.0101
+3.94%
$1.3 million $1,801
Aug 3, 2019 $0.00971
+7.85%
$1.25 million $1,063
Aug 2, 2019 $0.009
+0.88%
$1.16 million $354
Aug 1, 2019 $0.00892
+3.51%
$1.15 million $238
Jul 31, 2019 $0.00862
+2.83%
$1.11 million $168
Jul 30, 2019 $0.00838
-6.50%
$1.08 million $530
Jul 29, 2019 $0.00897
-2.49%
$1.15 million $1,375
Jul 28, 2019 $0.0092
-4.98%
$1.18 million $79
Jul 27, 2019 $0.00968
-3.47%
$1.24 million $1
Jul 26, 2019 $0.01
-0.53%
$1.29 million $86
Jul 25, 2019 $0.0101
+8.00%
$1.29 million $2,147
Jul 24, 2019 $0.00933
+11.58%
$1.2 million $107
Jul 23, 2019 $0.00836
-1.24%
$1.07 million $6
Jul 22, 2019 $0.00872
-2.28%
$1.12 million $3
Jul 21, 2019 $0.00892
-2.83%
$1.15 million $137
Jul 20, 2019 $0.00918
-3.50%
$1.18 million $208