SexCoin Historical Data

SXC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 19, 2019 $ 0.00951
-3.23%
$ 1.22 million $ 238
Jul 18, 2019 $ 0.00983
+18.45%
$ 1.26 million $ 206
Jul 17, 2019 $ 0.0083
-1.58%
$ 1.07 million $ 718
Jul 16, 2019 $ 0.00843
-19.38%
$ 1.08 million $ 258
Jul 15, 2019 $ 0.0105
+7.96%
$ 1.34 million $ 369
Jul 14, 2019 $ 0.00969
-14.83%
$ 1.24 million $ 160
Jul 13, 2019 $ 0.0114
-4.87%
$ 1.46 million $ 107
Jul 12, 2019 $ 0.012
+2.24%
$ 1.54 million $ 329
Jul 11, 2019 $ 0.0117
-16.04%
$ 1.5 million $ 1,257
Jul 10, 2019 $ 0.0139
-7.09%
$ 1.79 million $ 2,003
Jul 9, 2019 $ 0.015
+5.83%
$ 1.93 million $ 1,172
Jul 8, 2019 $ 0.0142
+1.65%
$ 1.82 million $ 1,728
Jul 7, 2019 $ 0.0139
+23.99%
$ 1.79 million $ 2,827
Jul 6, 2019 $ 0.0112
+10.70%
$ 1.44 million $ 430
Jul 5, 2019 $ 0.0102
-4.69%
$ 1.3 million $ 270
Jul 4, 2019 $ 0.0107
-5.29%
$ 1.37 million $ 430
Jul 3, 2019 $ 0.0112
-9.94%
$ 1.44 million $ 1,721
Jul 2, 2019 $ 0.0125
+30.48%
$ 1.6 million $ 4,156
Jul 1, 2019 $ 0.00957
+9.26%
$ 1.23 million $ 858
Jun 30, 2019 $ 0.00876
-10.43%
$ 1.12 million $ 721
Jun 29, 2019 $ 0.00978
-3.68%
$ 1.26 million $ 329
Jun 28, 2019 $ 0.0102
+9.91%
$ 1.3 million $ 574
Jun 27, 2019 $ 0.00924
-12.72%
$ 1.19 million $ 416
Jun 26, 2019 $ 0.0106
+7.15%
$ 1.36 million $ 1,726
Jun 25, 2019 $ 0.00988
+1.86%
$ 1.27 million $ 107
Jun 24, 2019 $ 0.0097
+5.99%
$ 1.25 million $ 43
Jun 23, 2019 $ 0.00915
+1.30%
$ 1.17 million $ 324
Jun 22, 2019 $ 0.00903
-2.27%
$ 1.16 million $ 680
Jun 21, 2019 $ 0.00924
-6.79%
$ 1.19 million $ 2,502
Jun 20, 2019 $ 0.00992
+10.11%
$ 1.27 million $ 1,127
Jun 19, 2019 $ 0.00901
-10.56%
$ 1.16 million $ 315
Jun 18, 2019 $ 0.0101
-0.73%
$ 1.29 million $ 69
Jun 17, 2019 $ 0.0101
+3.96%
$ 1.3 million $ 296
Jun 16, 2019 $ 0.00975
+0.19%
$ 1.25 million $ 647
Jun 15, 2019 $ 0.00974
+0.90%
$ 1.25 million $ 202
Jun 14, 2019 $ 0.00965
+5.66%
$ 1.24 million $ 238
Jun 13, 2019 $ 0.00913
+2.35%
$ 1.17 million $ 394
Jun 12, 2019 $ 0.00892
+0.71%
$ 1.15 million $ 1,578
Jun 11, 2019 $ 0.00886
-2.30%
$ 1.14 million $ 242
Jun 10, 2019 $ 0.00907
+5.81%
$ 1.16 million $ 53
Jun 9, 2019 $ 0.00857
-3.68%
$ 1.1 million $ 14
Jun 8, 2019 $ 0.0089
+2.41%
$ 1.14 million $ 164
Jun 7, 2019 $ 0.00869
+2.52%
$ 1.12 million $ 153
Jun 6, 2019 $ 0.00847
-0.98%
$ 1.09 million $ 234
Jun 5, 2019 $ 0.00856
+4.49%
$ 1.1 million $ 61
Jun 4, 2019 $ 0.00819
-4.40%
$ 1.05 million $ 153
Jun 3, 2019 $ 0.00857
-1.26%
$ 1.1 million $ 964
Jun 2, 2019 $ 0.00868
-2.79%
$ 1.11 million $ 106
Jun 1, 2019 $ 0.00892
-1.04%
$ 1.15 million $ 1,672
May 31, 2019 $ 0.00902
-1.34%
$ 1.16 million $ 1,467