SexCoin Historical Data

SXC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 19, 2019 $0.00951
-3.23%
$1.22 million $238
Jul 18, 2019 $0.00983
+18.45%
$1.26 million $206
Jul 17, 2019 $0.0083
-1.58%
$1.07 million $718
Jul 16, 2019 $0.00843
-19.38%
$1.08 million $258
Jul 15, 2019 $0.0105
+7.96%
$1.34 million $369
Jul 14, 2019 $0.00969
-14.83%
$1.24 million $160
Jul 13, 2019 $0.0114
-4.87%
$1.46 million $107
Jul 12, 2019 $0.012
+2.24%
$1.54 million $329
Jul 11, 2019 $0.0117
-16.04%
$1.5 million $1,257
Jul 10, 2019 $0.0139
-7.09%
$1.79 million $2,003
Jul 9, 2019 $0.015
+5.83%
$1.93 million $1,172
Jul 8, 2019 $0.0142
+1.65%
$1.82 million $1,728
Jul 7, 2019 $0.0139
+23.99%
$1.79 million $2,827
Jul 6, 2019 $0.0112
+10.70%
$1.44 million $430
Jul 5, 2019 $0.0102
-4.69%
$1.3 million $270
Jul 4, 2019 $0.0107
-5.29%
$1.37 million $430
Jul 3, 2019 $0.0112
-9.94%
$1.44 million $1,721
Jul 2, 2019 $0.0125
+30.48%
$1.6 million $4,156
Jul 1, 2019 $0.00957
+9.26%
$1.23 million $858
Jun 30, 2019 $0.00876
-10.43%
$1.12 million $721
Jun 29, 2019 $0.00978
-3.68%
$1.26 million $329
Jun 28, 2019 $0.0102
+9.91%
$1.3 million $574
Jun 27, 2019 $0.00924
-12.72%
$1.19 million $416
Jun 26, 2019 $0.0106
+7.15%
$1.36 million $1,726
Jun 25, 2019 $0.00988
+1.86%
$1.27 million $107
Jun 24, 2019 $0.0097
+5.99%
$1.25 million $43
Jun 23, 2019 $0.00915
+1.30%
$1.17 million $324
Jun 22, 2019 $0.00903
-2.27%
$1.16 million $680
Jun 21, 2019 $0.00924
-6.79%
$1.19 million $2,502
Jun 20, 2019 $0.00992
+10.11%
$1.27 million $1,127
Jun 19, 2019 $0.00901
-10.56%
$1.16 million $315
Jun 18, 2019 $0.0101
-0.73%
$1.29 million $69
Jun 17, 2019 $0.0101
+3.96%
$1.3 million $296
Jun 16, 2019 $0.00975
+0.19%
$1.25 million $647
Jun 15, 2019 $0.00974
+0.90%
$1.25 million $202
Jun 14, 2019 $0.00965
+5.66%
$1.24 million $238
Jun 13, 2019 $0.00913
+2.35%
$1.17 million $394
Jun 12, 2019 $0.00892
+0.71%
$1.15 million $1,578
Jun 11, 2019 $0.00886
-2.30%
$1.14 million $242
Jun 10, 2019 $0.00907
+5.81%
$1.16 million $53
Jun 9, 2019 $0.00857
-3.68%
$1.1 million $14
Jun 8, 2019 $0.0089
+2.41%
$1.14 million $164
Jun 7, 2019 $0.00869
+2.52%
$1.12 million $153
Jun 6, 2019 $0.00847
-0.98%
$1.09 million $234
Jun 5, 2019 $0.00856
+4.49%
$1.1 million $61
Jun 4, 2019 $0.00819
-4.40%
$1.05 million $153
Jun 3, 2019 $0.00857
-1.26%
$1.1 million $964
Jun 2, 2019 $0.00868
-2.79%
$1.11 million $106
Jun 1, 2019 $0.00892
-1.04%
$1.15 million $1,672
May 31, 2019 $0.00902
-1.34%
$1.16 million $1,467