SexCoin Historical Data

SXC Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 2019 $ 0.00914
-5.05%
$ 1.17 million $ 288
May 29, 2019 $ 0.00963
-3.67%
$ 1.24 million $ 1,968
May 28, 2019 $ 0.00999
+6.67%
$ 1.28 million $ 1,372
May 27, 2019 $ 0.00937
-1.50%
$ 1.2 million $ 258
May 26, 2019 $ 0.00951
+11.06%
$ 1.22 million $ 131
May 25, 2019 $ 0.00857
-2.22%
$ 1.1 million $ 229
May 24, 2019 $ 0.00876
-0.21%
$ 1.12 million $ 267
May 23, 2019 $ 0.00878
-0.66%
$ 1.13 million $ 1,372
May 22, 2019 $ 0.00884
-0.95%
$ 1.13 million $ 195
May 21, 2019 $ 0.00892
+9.05%
$ 1.15 million $ 292
May 20, 2019 $ 0.00818
-1.95%
$ 1.05 million $ 242
May 19, 2019 $ 0.00835
+13.19%
$ 1.07 million $ 182
May 18, 2019 $ 0.00737
+0.36%
$ 946,746 $ 708
May 17, 2019 $ 0.00735
-1.34%
$ 943,381 $ 315
May 16, 2019 $ 0.00745
-15.43%
$ 956,247 $ 1,689
May 15, 2019 $ 0.00881
+0.60%
$ 1.13 million $ 1,704
May 14, 2019 $ 0.00875
+6.76%
$ 1.12 million $ 1,654
May 13, 2019 $ 0.0082
+6.93%
$ 1.05 million $ 2,170
May 12, 2019 $ 0.00767
-1.40%
$ 984,684 $ 406
May 11, 2019 $ 0.00778
+9.42%
$ 998,625 $ 241
May 10, 2019 $ 0.00711
+5.12%
$ 912,677 $ 131
May 9, 2019 $ 0.00676
+4.32%
$ 868,258 $ 207
May 8, 2019 $ 0.00648
+2.97%
$ 832,334 $ 138
May 7, 2019 $ 0.0063
+0.45%
$ 808,352 $ 169
May 6, 2019 $ 0.00627
+0.81%
$ 804,739 $ 154
May 5, 2019 $ 0.00622
-5.60%
$ 798,187 $ 46
May 4, 2019 $ 0.00658
+1.47%
$ 845,496 $ 40
May 3, 2019 $ 0.00649
+1.57%
$ 833,226 $ 69
May 2, 2019 $ 0.00639
+5.61%
$ 820,345 $ 669
May 1, 2019 $ 0.00605
-2.61%
$ 776,726 $ 64
Apr 30, 2019 $ 0.00605
-0.09%
$ 777,142 $ 6
Apr 29, 2019 $ 0.00606
-0.62%
$ 777,959 $ 6
Apr 28, 2019 $ 0.00608
+2.09%
$ 780,829 $ 154
Apr 27, 2019 $ 0.00596
-0.47%
$ 764,897 $ 190
Apr 26, 2019 $ 0.00598
+0.63%
$ 768,482 $ 122
Apr 25, 2019 $ 0.00595
-1.77%
$ 763,656 $ 1
Apr 24, 2019 $ 0.00605
-3.11%
$ 777,452 $ 8
Apr 23, 2019 $ 0.00625
+0.12%
$ 802,361 $ 644
Apr 22, 2019 $ 0.00624
-1.58%
$ 801,389 $ 1,441
Apr 21, 2019 $ 0.00634
-0.06%
$ 814,254 $ 47
Apr 20, 2019 $ 0.00635
-2.81%
$ 814,739 $ 42
Apr 19, 2019 $ 0.00653
+0.55%
$ 838,340 $ 106
Apr 18, 2019 $ 0.00649
+1.01%
$ 833,777 $ 31
Apr 17, 2019 $ 0.00643
-1.15%
$ 825,438 $ 95
Apr 16, 2019 $ 0.0065
+2.32%
$ 835,031 $ 46
Apr 15, 2019 $ 0.00636
-0.45%
$ 816,039 $ 84
Apr 14, 2019 $ 0.00638
+3.99%
$ 819,736 $ 645
Apr 13, 2019 $ 0.00614
-5.42%
$ 788,374 $ 1,176
Apr 12, 2019 $ 0.00649
+1.34%
$ 833,540 $ 266
Apr 11, 2019 $ 0.00641
-4.22%
$ 822,608 $ 156