SexCoin Historical Data

SXC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 10, 2019 $ 0.00669
-1.50%
$ 858,833 $ 1,897
Apr 9, 2019 $ 0.00679
-0.89%
$ 871,965 $ 129
Apr 8, 2019 $ 0.00685
+7.21%
$ 879,769 $ 1,553
Apr 7, 2019 $ 0.00639
+2.10%
$ 820,548 $ 57
Apr 6, 2019 $ 0.00626
+4.73%
$ 803,646 $ 1,253
Apr 5, 2019 $ 0.00598
+2.24%
$ 767,392 $ 447
Apr 4, 2019 $ 0.00585
-2.49%
$ 750,564 $ 153
Apr 3, 2019 $ 0.006
-8.80%
$ 770,037 $ 227
Apr 2, 2019 $ 0.00657
+38.08%
$ 844,243 $ 1,752
Apr 1, 2019 $ 0.00476
+1.33%
$ 611,403 $ 599
Mar 31, 2019 $ 0.0047
-5.41%
$ 603,427 $ 86
Mar 30, 2019 $ 0.00497
-4.08%
$ 638,023 $ 129
Mar 29, 2019 $ 0.00519
+8.31%
$ 667,032 $ 1,079
Mar 28, 2019 $ 0.0048
-3.83%
$ 615,886 $ 67
Mar 27, 2019 $ 0.00499
+8.66%
$ 640,346 $ 769
Mar 26, 2019 $ 0.00459
-1.81%
$ 589,286 $ 824
Mar 25, 2019 $ 0.00467
-2.51%
$ 599,724 $ 1,807
Mar 24, 2019 $ 0.00479
+1.98%
$ 615,158 $ 922
Mar 23, 2019 $ 0.0047
-2.04%
$ 603,282 $ 1,187
Mar 22, 2019 $ 0.0048
+1.69%
$ 615,718 $ 442
Mar 21, 2019 $ 0.00471
-0.44%
$ 605,078 $ 760
Mar 20, 2019 $ 0.00474
+2.27%
$ 608,315 $ 238
Mar 19, 2019 $ 0.00463
+7.36%
$ 594,357 $ 1,726
Mar 18, 2019 $ 0.00431
-0.16%
$ 553,725 $ 520
Mar 17, 2019 $ 0.00431
-2.35%
$ 553,567 $ 486
Mar 16, 2019 $ 0.00441
+5.10%
$ 566,871 $ 1,205
Mar 15, 2019 $ 0.0042
-0.88%
$ 539,347 $ 749
Mar 14, 2019 $ 0.00424
-8.87%
$ 544,158 $ 1,230
Mar 13, 2019 $ 0.00465
-6.96%
$ 597,018 $ 110
Mar 12, 2019 $ 0.005
+1.33%
$ 642,103 $ 1,974
Mar 11, 2019 $ 0.00493
-0.65%
$ 633,420 $ 397
Mar 10, 2019 $ 0.00497
+3.90%
$ 638,491 $ 2,865
Mar 9, 2019 $ 0.00479
+2.38%
$ 614,551 $ 990
Mar 8, 2019 $ 0.00518
-10.37%
$ 665,452 $ 1,334
Mar 7, 2019 $ 0.00578
+37.02%
$ 742,391 $ 850
Mar 6, 2019 $ 0.00422
-1.05%
$ 541,785 $ 573
Mar 5, 2019 $ 0.00426
+8.83%
$ 547,536 $ 798
Mar 4, 2019 $ 0.00392
-36.07%
$ 503,152 $ 2,444
Mar 3, 2019 $ 0.00613
-2.93%
$ 786,989 $ 908
Mar 2, 2019 $ 0.00631
+1.17%
$ 810,715 $ 1,606
Mar 1, 2019 $ 0.00624
-2.56%
$ 801,592 $ 1,624
Feb 28, 2019 $ 0.00641
+2.09%
$ 822,622 $ 2,508
Feb 27, 2019 $ 0.00628
-6.10%
$ 805,749 $ 1,676
Feb 26, 2019 $ 0.00668
+0.35%
$ 858,368 $ 1,083
Feb 25, 2019 $ 0.00666
+6.23%
$ 855,382 $ 1,615
Feb 24, 2019 $ 0.00627
-9.38%
$ 804,940 $ 1,297
Feb 23, 2019 $ 0.00692
+0.42%
$ 888,270 $ 2,017
Feb 22, 2019 $ 0.00689
+8.17%
$ 884,791 $ 802
Feb 21, 2019 $ 0.00637
-4.24%
$ 817,960 $ 2,367
Feb 20, 2019 $ 0.00665
+1.16%
$ 854,307 $ 1,049