SexCoin Historical Data

SXC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 10, 2019 $0.00669
-1.50%
$858,833 $1,897
Apr 9, 2019 $0.00679
-0.89%
$871,965 $129
Apr 8, 2019 $0.00685
+7.21%
$879,769 $1,553
Apr 7, 2019 $0.00639
+2.10%
$820,548 $57
Apr 6, 2019 $0.00626
+4.73%
$803,646 $1,253
Apr 5, 2019 $0.00598
+2.24%
$767,392 $447
Apr 4, 2019 $0.00585
-2.49%
$750,564 $153
Apr 3, 2019 $0.006
-8.80%
$770,037 $227
Apr 2, 2019 $0.00657
+38.08%
$844,243 $1,752
Apr 1, 2019 $0.00476
+1.33%
$611,403 $599
Mar 31, 2019 $0.0047
-5.41%
$603,427 $86
Mar 30, 2019 $0.00497
-4.08%
$638,023 $129
Mar 29, 2019 $0.00519
+8.31%
$667,032 $1,079
Mar 28, 2019 $0.0048
-3.83%
$615,886 $67
Mar 27, 2019 $0.00499
+8.66%
$640,346 $769
Mar 26, 2019 $0.00459
-1.81%
$589,286 $824
Mar 25, 2019 $0.00467
-2.51%
$599,724 $1,807
Mar 24, 2019 $0.00479
+1.98%
$615,158 $922
Mar 23, 2019 $0.0047
-2.04%
$603,282 $1,187
Mar 22, 2019 $0.0048
+1.69%
$615,718 $442
Mar 21, 2019 $0.00471
-0.44%
$605,078 $760
Mar 20, 2019 $0.00474
+2.27%
$608,315 $238
Mar 19, 2019 $0.00463
+7.36%
$594,357 $1,726
Mar 18, 2019 $0.00431
-0.16%
$553,725 $520
Mar 17, 2019 $0.00431
-2.35%
$553,567 $486
Mar 16, 2019 $0.00441
+5.10%
$566,871 $1,205
Mar 15, 2019 $0.0042
-0.88%
$539,347 $749
Mar 14, 2019 $0.00424
-8.87%
$544,158 $1,230
Mar 13, 2019 $0.00465
-6.96%
$597,018 $110
Mar 12, 2019 $0.005
+1.33%
$642,103 $1,974
Mar 11, 2019 $0.00493
-0.65%
$633,420 $397
Mar 10, 2019 $0.00497
+3.90%
$638,491 $2,865
Mar 9, 2019 $0.00479
+2.38%
$614,551 $990
Mar 8, 2019 $0.00518
-10.37%
$665,452 $1,334
Mar 7, 2019 $0.00578
+37.02%
$742,391 $850
Mar 6, 2019 $0.00422
-1.05%
$541,785 $573
Mar 5, 2019 $0.00426
+8.83%
$547,536 $798
Mar 4, 2019 $0.00392
-36.07%
$503,152 $2,444
Mar 3, 2019 $0.00613
-2.93%
$786,989 $908
Mar 2, 2019 $0.00631
+1.17%
$810,715 $1,606
Mar 1, 2019 $0.00624
-2.56%
$801,592 $1,624
Feb 28, 2019 $0.00641
+2.09%
$822,622 $2,508
Feb 27, 2019 $0.00628
-6.10%
$805,749 $1,676
Feb 26, 2019 $0.00668
+0.35%
$858,368 $1,083
Feb 25, 2019 $0.00666
+6.23%
$855,382 $1,615
Feb 24, 2019 $0.00627
-9.38%
$804,940 $1,297
Feb 23, 2019 $0.00692
+0.42%
$888,270 $2,017
Feb 22, 2019 $0.00689
+8.17%
$884,791 $802
Feb 21, 2019 $0.00637
-4.24%
$817,960 $2,367
Feb 20, 2019 $0.00665
+1.16%
$854,307 $1,049