SexCoin Historical Data

SXC Page 14
Download
Date Close Price change Market cap Trading volume
Feb 19, 2019 $0.00658
-0.13%
$844,775 $1,787
Feb 18, 2019 $0.00659
+10.46%
$846,050 $542
Feb 17, 2019 $0.00597
-7.97%
$766,224 $186
Feb 16, 2019 $0.00647
+11.59%
$830,526 $711
Feb 15, 2019 $0.00668
+16.12%
$858,084 $770
Feb 14, 2019 $0.00576
-4.34%
$738,984 $428
Feb 13, 2019 $0.00602
-11.12%
$772,752 $503
Feb 12, 2019 $0.00677
+5.90%
$869,435 $241
Feb 11, 2019 $0.00638
-11.64%
$819,780 $3,312
Feb 10, 2019 $0.00701
-2.42%
$900,467 $1,577
Feb 9, 2019 $0.00719
-4.83%
$922,958 $727
Feb 8, 2019 $0.00756
+5.86%
$970,362 $717
Feb 7, 2019 $0.00714
-1.18%
$916,645 $467
Feb 6, 2019 $0.00722
-6.50%
$927,722 $268
Feb 5, 2019 $0.00773
-2.95%
$992,329 $1,335
Feb 4, 2019 $0.00796
+0.61%
$1.02 million $548
Feb 3, 2019 $0.00792
-7.01%
$1.02 million $1,416
Feb 2, 2019 $0.0085
-1.83%
$1.09 million $1,669
Feb 1, 2019 $0.00867
+6.70%
$1.11 million $1,928
Jan 31, 2019 $0.00812
-2.64%
$1.04 million $2,633
Jan 30, 2019 $0.00834
+5.40%
$1.07 million $765
Jan 29, 2019 $0.00792
-10.00%
$1.02 million $1,847
Jan 28, 2019 $0.0088
+1.93%
$1.13 million $2,597
Jan 27, 2019 $0.00863
+12.62%
$1.11 million $1,825
Jan 26, 2019 $0.00766
+7.83%
$984,177 $1,361
Jan 25, 2019 $0.00711
+0.07%
$912,724 $1,170
Jan 24, 2019 $0.0071
+0.58%
$912,222 $1,680
Jan 23, 2019 $0.00706
-21.28%
$906,860 $1,449
Jan 22, 2019 $0.00897
-37.71%
$1.15 million $4,255
Jan 21, 2019 $0.0144
-39.37%
$1.85 million $1,474
Nov 25, 2018 $0.00578
+0.00%
$741,996 $4,292
Nov 24, 2018 $0.00505
+0.00%
$648,246 $4,307
Nov 23, 2018 $0.00463
+0.00%
$593,937 $4,525
Nov 19, 2018 $0.00613
+0.00%
$786,486 $5,598
Nov 18, 2018 $0.00592
+0.00%
$760,171 $5,553
Nov 15, 2018 $0.00647
+0.00%
$-- $6,126
Nov 14, 2018 $0.0099
+0.00%
$-- $6,362
Nov 11, 2018 $0.0102
+0.00%
$-- $6,401
Nov 10, 2018 $0.0103
+0.00%
$-- $6,412
Nov 9, 2018 $0.0104
+0.00%
$-- $6,490
Nov 8, 2018 $0.0104
+0.00%
$-- $6,532
Nov 7, 2018 $0.0104
+0.00%
$-- $6,438
Nov 6, 2018 $0.0102
+0.00%
$-- $6,440
Nov 5, 2018 $0.0088
+0.00%
$-- $6,404
Nov 4, 2018 $0.0106
+0.00%
$-- $6,372
Nov 3, 2018 $0.0109
+0.00%
$-- $6,395
Nov 2, 2018 $0.0101
+0.00%
$-- $6,347
Oct 31, 2018 $0.00689
+0.00%
$-- $6,314
Oct 30, 2018 $0.00707
+0.00%
$-- $6,403
Oct 29, 2018 $0.00717
+0.00%
$-- $6,467