SexCoin Historical Data

SXC Page 15
Download
Date Close Price change Market cap Trading volume
Oct 28, 2018 $0.00704
+0.00%
$-- $6,464
Oct 27, 2018 $0.00735
+0.00%
$-- $6,463
Oct 26, 2018 $0.00738
+0.00%
$-- $6,472
Oct 25, 2018 $0.00666
+0.00%
$-- $6,497
Oct 24, 2018 $0.00667
+0.00%
$-- $6,473
Oct 23, 2018 $0.00671
+0.00%
$-- $6,493
Oct 22, 2018 $0.00678
+0.00%
$-- $6,525
Oct 21, 2018 $0.00603
+0.00%
$-- $6,478
Oct 20, 2018 $0.00604
+0.00%
$-- $6,477
Oct 19, 2018 $0.00619
+0.00%
$-- $6,544
Oct 18, 2018 $0.00975
+0.00%
$-- $6,555
Oct 17, 2018 $0.00602
+0.00%
$-- $6,603
Oct 16, 2018 $0.00644
+0.00%
$-- $6,565
Oct 13, 2018 $0.0054
+0.00%
$-- $6,262
Oct 12, 2018 $0.00517
+0.00%
$-- $6,296
Oct 11, 2018 $0.00482
+0.00%
$-- $6,566
Oct 10, 2018 $0.00488
+0.00%
$-- $6,627
Oct 6, 2018 $0.00599
+0.00%
$-- $6,578
Oct 5, 2018 $0.00577
+0.00%
$-- $6,577
Oct 4, 2018 $0.00544
+0.00%
$-- $6,475
Oct 2, 2018 $0.00484
+0.00%
$-- $6,604
Oct 1, 2018 $0.00482
+0.00%
$-- $6,610
Sep 28, 2018 $0.00472
+0.00%
$-- $6,519
Sep 27, 2018 $0.0032
+0.00%
$-- $6,475
Sep 26, 2018 $0.00298
+0.00%
$-- $6,448
Sep 25, 2018 $0.00298
+0.00%
$-- $6,649
Sep 24, 2018 $0.00298
+0.00%
$-- $6,714
Sep 23, 2018 $0.00298
+0.00%
$-- $6,714
Sep 22, 2018 $0.00298
+0.00%
$-- $6,655
Sep 21, 2018 $0.00298
+0.00%
$-- $6,427
Sep 20, 2018 $0.00298
+0.00%
$-- $6,357
Sep 19, 2018 $0.00298
+0.00%
$-- $6,320
Sep 18, 2018 $0.00298
+0.00%
$-- $6,429
Sep 17, 2018 $0.00299
+0.00%
$-- $6,501
Sep 16, 2018 $0.00298
+0.00%
$-- $6,526
Sep 15, 2018 $0.00298
+0.00%
$-- $6,516
Sep 14, 2018 $0.00298
+0.00%
$-- $6,456
Sep 13, 2018 $0.00298
+0.00%
$-- $6,308
Sep 12, 2018 $0.00298
+0.00%
$-- $6,327
Sep 11, 2018 $0.003
+0.00%
$-- $6,325
Sep 10, 2018 $0.00303
+0.00%
$-- $6,329
Sep 9, 2018 $0.00303
+0.00%
$-- $6,429
Sep 8, 2018 $0.00306
+0.00%
$-- $6,492
Sep 7, 2018 $0.00298
+0.00%
$-- $6,475
Sep 6, 2018 $0.00298
+0.00%
$-- $7,157
Sep 5, 2018 $0.00298
+0.00%
$-- $7,327
Sep 4, 2018 $0.00298
+0.00%
$-- $7,265
Sep 3, 2018 $0.00298
+0.00%
$-- $7,234
Sep 2, 2018 $0.00298
+0.00%
$-- $7,107
Sep 1, 2018 $0.00298
+0.00%
$-- $6,989