SexCoin Historical Data

SXC Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 2018 $ 0.0204
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0192
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0199
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0188
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0188
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.018
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0192
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0183
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0181
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0169
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0179
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0198
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0193
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0201
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0206
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0213
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0219
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0227
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0236
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0235
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0222
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0237
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0241
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0239
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0241
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0235
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0241
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0246
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0237
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0238
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0241
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.023
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0213
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0189
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0184
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0184
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0187
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0184
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0184
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0168
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0155
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0152
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0158
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0166
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0167
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0156
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.016
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0179
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0168
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0156
+0.00%
$ -- $ 7,005