SexCoin Historical Data

SXC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 2, 2018 $ 0.0144
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0151
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0152
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0166
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0179
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0182
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0182
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.019
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0198
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0193
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0209
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0215
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0203
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0193
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0173
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0196
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0216
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0216
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0234
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0243
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0249
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0249
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0243
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0237
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0286
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0315
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0329
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0348
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0341
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0364
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0367
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0369
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0381
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0379
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0369
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0357
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0384
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0396
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0414
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0413
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0447
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0441
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0449
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0446
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0413
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0393
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0368
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0355
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0355
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.034
+0.00%
$ -- $ 8,283