SexCoin Historical Data

SXC Page 21
Download
Date Close Price change Market cap Trading volume
Dec 23, 2017 $ 0.073
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0854
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0818
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.084
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0855
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0924
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0817
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0718
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0647
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0668
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0679
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.0645
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.0559
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0562
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0608
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0615
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0551
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0613
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0586
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0616
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0611
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0569
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0536
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.054
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0511
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.053
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.05
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0462
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.0405
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.0385
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.0339
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0327
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0344
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0261
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.0218
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.0209
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.0217
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0224
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0227
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.0211
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.0193
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.02
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.021
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0214
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0218
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0207
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0213
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0234
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0228
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0225
+0.00%
$ -- $ 7,250