SexCoin Historical Data

SXC Page 24
Download
Date Close Price change Market cap Trading volume
Jul 26, 2017 $ 0.00852
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.00788
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.00895
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.00915
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.00939
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.01
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.0112
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.0105
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.0112
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.00744
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.00565
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.00508
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.00626
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.00416
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.00755
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.00588
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.00677
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.00748
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.00626
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.00794
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.00868
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.00975
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.0108
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.0102
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.0101
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.00909
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.0134
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.0136
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.0166
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.0136
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.00829
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.0109
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.0151
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.016
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.016
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.00993
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.00843
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.00565
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.00536
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.00563
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.00494
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.0044
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.00454
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.00564
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.00539
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.00577
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.00635
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.00526
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.00445
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.00463
+0.00%
$ -- $ 2,692