SexCoin Historical Data

SXC Page 24
Download
Date Close Price change Market cap Trading volume
Jul 26, 2017 $0.00852
+0.00%
$-- $2,559
Jul 25, 2017 $0.00788
+0.00%
$-- $2,583
Jul 24, 2017 $0.00895
+0.00%
$-- $2,763
Jul 23, 2017 $0.00915
+0.00%
$-- $2,757
Jul 22, 2017 $0.00939
+0.00%
$-- $2,837
Jul 21, 2017 $0.01
+0.00%
$-- $2,675
Jul 20, 2017 $0.0112
+0.00%
$-- $2,866
Jul 19, 2017 $0.0105
+0.00%
$-- $2,283
Jul 18, 2017 $0.0112
+0.00%
$-- $2,320
Jul 17, 2017 $0.00744
+0.00%
$-- $2,233
Jul 16, 2017 $0.00565
+0.00%
$-- $1,914
Jul 15, 2017 $0.00508
+0.00%
$-- $1,975
Jul 14, 2017 $0.00626
+0.00%
$-- $2,234
Jul 13, 2017 $0.00416
+0.00%
$-- $2,362
Jul 12, 2017 $0.00755
+0.00%
$-- $2,403
Jul 11, 2017 $0.00588
+0.00%
$-- $2,324
Jul 10, 2017 $0.00677
+0.00%
$-- $2,344
Jul 9, 2017 $0.00748
+0.00%
$-- $2,511
Jul 8, 2017 $0.00626
+0.00%
$-- $2,565
Jul 7, 2017 $0.00794
+0.00%
$-- $2,514
Jul 6, 2017 $0.00868
+0.00%
$-- $2,614
Jul 5, 2017 $0.00975
+0.00%
$-- $2,628
Jul 4, 2017 $0.0108
+0.00%
$-- $2,617
Jul 3, 2017 $0.0102
+0.00%
$-- $2,572
Jul 2, 2017 $0.0101
+0.00%
$-- $2,536
Jul 1, 2017 $0.00909
+0.00%
$-- $2,425
Jun 30, 2017 $0.0134
+0.00%
$-- $2,481
Jun 29, 2017 $0.0136
+0.00%
$-- $2,558
Jun 28, 2017 $0.0166
+0.00%
$-- $2,578
Jun 27, 2017 $0.0136
+0.00%
$-- $2,584
Jun 26, 2017 $0.00829
+0.00%
$-- $2,446
Jun 25, 2017 $0.0109
+0.00%
$-- $2,542
Jun 24, 2017 $0.0151
+0.00%
$-- $2,590
Jun 23, 2017 $0.016
+0.00%
$-- $2,710
Jun 22, 2017 $0.016
+0.00%
$-- $2,723
Jun 21, 2017 $0.00993
+0.00%
$-- $2,678
Jun 20, 2017 $0.00843
+0.00%
$-- $2,754
Jun 19, 2017 $0.00565
+0.00%
$-- $2,617
Jun 18, 2017 $0.00536
+0.00%
$-- $2,540
Jun 17, 2017 $0.00563
+0.00%
$-- $2,655
Jun 16, 2017 $0.00494
+0.00%
$-- $2,509
Jun 15, 2017 $0.0044
+0.00%
$-- $2,442
Jun 14, 2017 $0.00454
+0.00%
$-- $2,467
Jun 13, 2017 $0.00564
+0.00%
$-- $2,713
Jun 12, 2017 $0.00539
+0.00%
$-- $2,657
Jun 11, 2017 $0.00577
+0.00%
$-- $2,973
Jun 10, 2017 $0.00635
+0.00%
$-- $2,900
Jun 9, 2017 $0.00526
+0.00%
$-- $2,811
Jun 8, 2017 $0.00445
+0.00%
$-- $2,799
Jun 7, 2017 $0.00463
+0.00%
$-- $2,692