SexCoin Historical Data

SXC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 6, 2017 $ 0.00327
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.00438
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.003
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.00209
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.00199
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.00207
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.00233
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.00219
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.00203
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.0021
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.00156
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.002
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.00201
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.0021
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.0017
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.00149
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.00131
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.00122
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.00122
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.00132
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.00115
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.00105
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.00113
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.00106
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.00113
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.00105
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.00113
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.00121
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.00107
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.00133
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.000917
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.000773
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.000814
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.00091
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.000876
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.000911
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.00092
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.000811
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.00108
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.000891
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.00105
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.001
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.000923
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.000999
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.000924
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.000881
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.000862
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.000792
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.000741
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.000724
+0.00%
$ -- $ 1,206