SexCoin Historical Data

SXC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 17, 2017 $0.000669
+0.00%
$-- $1,194
Apr 16, 2017 $0.000647
+0.00%
$-- $1,177
Apr 15, 2017 $0.0006
+0.00%
$-- $1,177
Apr 14, 2017 $0.000612
+0.00%
$-- $1,177
Apr 13, 2017 $0.000612
+0.00%
$-- $1,176
Apr 12, 2017 $0.000618
+0.00%
$-- $1,213
Apr 11, 2017 $0.000549
+0.00%
$-- $1,221
Apr 10, 2017 $0.000615
+0.00%
$-- $1,207
Apr 9, 2017 $0.000554
+0.00%
$-- $1,204
Apr 8, 2017 $0.000626
+0.00%
$-- $1,181
Apr 7, 2017 $0.000726
+0.00%
$-- $1,190
Apr 6, 2017 $0.000606
+0.00%
$-- $1,189
Apr 5, 2017 $0.000531
+0.00%
$-- $1,130
Apr 4, 2017 $0.000548
+0.00%
$-- $1,142
Apr 3, 2017 $0.000528
+0.00%
$-- $1,148
Apr 2, 2017 $0.000483
+0.00%
$-- $1,097
Apr 1, 2017 $0.000478
+0.00%
$-- $1,086
Mar 31, 2017 $0.000464
+0.00%
$-- $1,079
Mar 30, 2017 $0.000467
+0.00%
$-- $1,038
Mar 29, 2017 $0.000458
+0.00%
$-- $1,042
Mar 28, 2017 $0.000407
+0.00%
$-- $1,044
Mar 27, 2017 $0.00047
+0.00%
$-- $1,045
Mar 26, 2017 $0.000485
+0.00%
$-- $969
Mar 25, 2017 $0.000454
+0.00%
$-- $966
Mar 24, 2017 $0.000451
+0.00%
$-- $940
Mar 23, 2017 $0.000507
+0.00%
$-- $1,035
Mar 22, 2017 $0.00046
+0.00%
$-- $1,045
Mar 21, 2017 $0.000527
+0.00%
$-- $1,121
Mar 20, 2017 $0.000503
+0.00%
$-- $1,048
Mar 19, 2017 $0.000501
+0.00%
$-- $1,023
Mar 18, 2017 $0.000437
+0.00%
$-- $971
Mar 17, 2017 $0.000482
+0.00%
$-- $1,072
Mar 16, 2017 $0.000516
+0.00%
$-- $1,173
Mar 15, 2017 $0.000614
+0.00%
$-- $1,253
Mar 14, 2017 $0.000622
+0.00%
$-- $1,243
Mar 13, 2017 $0.000545
+0.00%
$-- $1,238
Mar 12, 2017 $0.000539
+0.00%
$-- $1,225
Mar 11, 2017 $0.000613
+0.00%
$-- $1,179
Mar 10, 2017 $0.000534
+0.00%
$-- $1,112
Mar 9, 2017 $0.000584
+0.00%
$-- $1,191
Mar 8, 2017 $0.000459
+0.00%
$-- $1,147
Mar 7, 2017 $0.00053
+0.00%
$-- $1,233
Mar 6, 2017 $0.000524
+0.00%
$-- $1,277
Mar 5, 2017 $0.00061
+0.00%
$-- $1,271
Mar 4, 2017 $0.000645
+0.00%
$-- $1,264
Mar 3, 2017 $0.000654
+0.00%
$-- $1,283
Mar 2, 2017 $0.00054
+0.00%
$-- $1,255
Mar 1, 2017 $0.000562
+0.00%
$-- $1,223
Feb 28, 2017 $0.000559
+0.00%
$-- $1,189
Feb 27, 2017 $0.000583
+0.00%
$-- $1,189