SexCoin Historical Data

SXC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 2017 $ 0.000644
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.00062
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.000635
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.000645
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.000583
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.00147
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.00141
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.00137
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.00138
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.00137
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.00135
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.00132
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.00132
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.0013
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.0013
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.00132
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.00131
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.00128
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.00138
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.00138
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.00134
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.00133
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.00135
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.00133
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.00131
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.00129
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.00127
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.00121
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.0012
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.0012
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.0012
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.0012
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.00117
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.00117
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.00121
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.0012
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.0012
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.00117
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.00117
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.00114
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.00118
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.00108
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.00108
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.00107
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.00108
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.00106
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.00103
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.00118
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.00118
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.00118
+0.00%
$ -- $ 901