SexCoin Historical Data

SXC Page 28
Download
Date Close Price change Market cap Trading volume
Jan 7, 2017 $0.00116
+0.00%
$-- $889
Jan 6, 2017 $0.00116
+0.00%
$-- $886
Jan 5, 2017 $0.0013
+0.00%
$-- $989
Jan 4, 2017 $0.00149
+0.00%
$-- $1,135
Jan 3, 2017 $0.00135
+0.00%
$-- $1,033
Jan 2, 2017 $0.00133
+0.00%
$-- $1,017
Jan 1, 2017 $0.0013
+0.00%
$-- $995
Dec 31, 2016 $0.00126
+0.00%
$-- $963
Dec 30, 2016 $0.00126
+0.00%
$-- $959
Dec 29, 2016 $0.00127
+0.00%
$-- $971
Dec 28, 2016 $0.00127
+0.00%
$-- $972
Dec 27, 2016 $0.00121
+0.00%
$-- $926
Dec 26, 2016 $0.00118
+0.00%
$-- $898
Dec 25, 2016 $0.00117
+0.00%
$-- $891
Dec 24, 2016 $0.00117
+0.00%
$-- $891
Dec 23, 2016 $0.0012
+0.00%
$-- $917
Dec 22, 2016 $0.00113
+0.00%
$-- $860
Dec 21, 2016 $0.00109
+0.00%
$-- $829
Dec 20, 2016 $0.00105
+0.00%
$-- $799
Dec 19, 2016 $0.00104
+0.00%
$-- $790
Dec 18, 2016 $0.00103
+0.00%
$-- $789
Dec 17, 2016 $0.00103
+0.00%
$-- $787
Dec 16, 2016 $0.00102
+0.00%
$-- $782
Dec 15, 2016 $0.00102
+0.00%
$-- $775
Dec 14, 2016 $0.00102
+0.00%
$-- $777
Dec 13, 2016 $0.00102
+0.00%
$-- $779
Dec 12, 2016 $0.00102
+0.00%
$-- $778
Dec 11, 2016 $0.00101
+0.00%
$-- $768
Dec 10, 2016 $0.00101
+0.00%
$-- $774
Dec 9, 2016 $0.00101
+0.00%
$-- $770
Dec 8, 2016 $0.00101
+0.00%
$-- $768
Dec 7, 2016 $0.001
+0.00%
$-- $766
Dec 6, 2016 $0.000993
+0.00%
$-- $758
Dec 5, 2016 $0.000988
+0.00%
$-- $754
Dec 4, 2016 $0.001
+0.00%
$-- $766
Dec 3, 2016 $0.001
+0.00%
$-- $764
Dec 2, 2016 $0.00101
+0.00%
$-- $771
Dec 1, 2016 $0.000986
+0.00%
$-- $753
Nov 30, 2016 $0.000973
+0.00%
$-- $742
Nov 29, 2016 $0.00096
+0.00%
$-- $733
Nov 28, 2016 $0.000961
+0.00%
$-- $733
Nov 27, 2016 $0.000956
+0.00%
$-- $729
Nov 26, 2016 $0.000962
+0.00%
$-- $734
Nov 25, 2016 $0.00097
+0.00%
$-- $740
Nov 24, 2016 $0.000963
+0.00%
$-- $735
Nov 23, 2016 $0.000971
+0.00%
$-- $741
Nov 22, 2016 $0.000982
+0.00%
$-- $749
Nov 21, 2016 $0.000964
+0.00%
$-- $736
Nov 20, 2016 $0.000954
+0.00%
$-- $729
Nov 19, 2016 $0.00098
+0.00%
$-- $748