SexCoin Historical Data

SXC Page 29
Download
Date Close Price change Market cap Trading volume
Nov 18, 2016 $ 0.000978
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.000966
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.00097
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.000931
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.000923
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.00092
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.000923
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.000937
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.000936
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.000945
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.000931
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.000924
+0.00%
$ -- $ 705
Nov 6, 2016 $ 0.00093
+0.00%
$ -- $ 710
Nov 5, 2016 $ 0.00092
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.00092
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.000897
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.000961
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.000952
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.000915
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.000913
+0.00%
$ -- $ 697
Oct 29, 2016 $ 0.000937
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.000899
+0.00%
$ -- $ 686
Oct 27, 2016 $ 0.000894
+0.00%
$ -- $ 682
Oct 26, 2016 $ 0.000884
+0.00%
$ -- $ 675
Oct 25, 2016 $ 0.000853
+0.00%
$ -- $ 651
Oct 24, 2016 $ 0.000852
+0.00%
$ -- $ 650
Oct 23, 2016 $ 0.000855
+0.00%
$ -- $ 653
Oct 22, 2016 $ 0.000859
+0.00%
$ -- $ 655
Oct 21, 2016 $ 0.000826
+0.00%
$ -- $ 630
Oct 20, 2016 $ 0.000823
+0.00%
$ -- $ 628
Oct 19, 2016 $ 0.000824
+0.00%
$ -- $ 629
Oct 18, 2016 $ 0.000832
+0.00%
$ -- $ 635
Oct 17, 2016 $ 0.000835
+0.00%
$ -- $ 637
Oct 16, 2016 $ 0.000839
+0.00%
$ -- $ 640
Oct 15, 2016 $ 0.000834
+0.00%
$ -- $ 637
Oct 14, 2016 $ 0.000836
+0.00%
$ -- $ 638
Oct 13, 2016 $ 0.000833
+0.00%
$ -- $ 636
Oct 12, 2016 $ 0.000833
+0.00%
$ -- $ 636
Oct 11, 2016 $ 0.000839
+0.00%
$ -- $ 640
Oct 10, 2016 $ 0.000809
+0.00%
$ -- $ 617
Oct 9, 2016 $ 0.000807
+0.00%
$ -- $ 616
Oct 8, 2016 $ 0.000809
+0.00%
$ -- $ 618
Oct 7, 2016 $ 0.000807
+0.00%
$ -- $ 616
Oct 6, 2016 $ 0.0008
+0.00%
$ -- $ 611
Oct 5, 2016 $ 0.000802
+0.00%
$ -- $ 612
Oct 4, 2016 $ 0.000798
+0.00%
$ -- $ 609
Oct 3, 2016 $ 0.000801
+0.00%
$ -- $ 612
Oct 2, 2016 $ 0.0008
+0.00%
$ -- $ 611
Oct 1, 2016 $ 0.000804
+0.00%
$ -- $ 613
Sep 30, 2016 $ 0.000797
+0.00%
$ -- $ 608