SexCoin Historical Data

SXC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28 $0.00792
-8.29%
$-- $12,855
Jan 21 $0.00863
-63.67%
$-- $13,214
Nov 19 $0.00578
-5.66%
$-- $18,721
Nov 12 $0.00592
-40.21%
$760,171 $18,041
Nov 5 $0.0102
+16.03%
$-- $45,118
Oct 29 $0.0106
+48.34%
$-- $38,300
Oct 22 $0.00704
+3.88%
$-- $45,386
Oct 15 $0.00603
-6.32%
$-- $39,222
Oct 8 $0.0054
+10.69%
$-- $25,751
Oct 1 $0.00599
+24.20%
$-- $32,844
Sep 24 $0.00472
+58.48%
$-- $32,805
Sep 17 $0.00298
-0.25%
$-- $45,403
Sep 10 $0.00298
-1.67%
$-- $44,787
Sep 3 $0.00303
+1.70%
$-- $48,379
Aug 27 $0.00298
-0.66%
$-- $48,526
Aug 20 $0.003
+0.61%
$-- $45,658
Aug 13 $0.00298
-42.01%
$-- $44,494
Aug 6 $0.00721
-41.69%
$-- $46,665
Jul 30 $0.0122
-20.43%
$-- $54,236
Jul 23 $0.0167
+22.34%
$-- $55,805
Jul 16 $0.0134
+2.09%
$-- $49,333
Jul 9 $0.0128
-8.51%
$-- $45,290
Jul 2 $0.0133
+25.95%
$-- $45,938
Jun 25 $0.0132
+2.04%
$-- $42,965
Jun 18 $0.0129
-11.88%
$-- $45,840
Jun 11 $0.0143
-13.61%
$-- $46,933
Jun 4 $0.0176
-7.52%
$-- $45,745
May 28 $0.0197
-10.39%
$-- $51,982
May 21 $0.0194
+1.35%
$-- $55,515
May 14 $0.0199
+10.04%
$-- $58,900
May 7 $0.0169
-20.57%
$-- $64,055
Apr 30 $0.0219
-9.42%
$-- $65,744
Apr 23 $0.0239
+0.09%
$-- $63,690
Apr 16 $0.0241
+28.40%
$-- $57,823
Apr 9 $0.0184
+11.13%
$-- $50,857
Apr 2 $0.0167
+15.83%
$-- $48,720
Mar 26 $0.0151
-20.31%
$-- $54,417
Mar 19 $0.0198
+14.58%
$-- $60,027
Mar 12 $0.0196
-21.42%
$-- $61,295
Mar 5 $0.0243
-28.89%
$-- $72,553
Feb 26 $0.0364
+2.00%
$-- $73,990
Feb 19 $0.0384
-14.38%
$-- $74,935
Feb 12 $0.0446
+31.17%
$-- $65,181
Feb 5 $0.0351
+6.99%
$-- $56,461
Jan 29 $0.0355
-42.62%
$-- $71,285
Jan 22 $0.0656
-8.82%
$-- $78,920
Jan 15 $0.0765
-25.26%
$-- $86,414
Jan 8 $0.118
-24.81%
$-- $103,749
Jan 1 $0.177
-20.76%
$-- $104,918
Dec 25 $0.16
+110.56%
$-- $102,061