SexCoin Historical Data

SXC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28 $ 0.00792
-8.29%
$ -- $ 12,855
Jan 21 $ 0.00863
-63.67%
$ -- $ 13,214
Nov 19 $ 0.00578
-5.66%
$ -- $ 18,721
Nov 12 $ 0.00592
-40.21%
$ 760,171 $ 18,041
Nov 5 $ 0.0102
+16.03%
$ -- $ 45,118
Oct 29 $ 0.0106
+48.34%
$ -- $ 38,300
Oct 22 $ 0.00704
+3.88%
$ -- $ 45,386
Oct 15 $ 0.00603
-6.32%
$ -- $ 39,222
Oct 8 $ 0.0054
+10.69%
$ -- $ 25,751
Oct 1 $ 0.00599
+24.20%
$ -- $ 32,844
Sep 24 $ 0.00472
+58.48%
$ -- $ 32,805
Sep 17 $ 0.00298
-0.25%
$ -- $ 45,403
Sep 10 $ 0.00298
-1.67%
$ -- $ 44,787
Sep 3 $ 0.00303
+1.70%
$ -- $ 48,379
Aug 27 $ 0.00298
-0.66%
$ -- $ 48,526
Aug 20 $ 0.003
+0.61%
$ -- $ 45,658
Aug 13 $ 0.00298
-42.01%
$ -- $ 44,494
Aug 6 $ 0.00721
-41.69%
$ -- $ 46,665
Jul 30 $ 0.0122
-20.43%
$ -- $ 54,236
Jul 23 $ 0.0167
+22.34%
$ -- $ 55,805
Jul 16 $ 0.0134
+2.09%
$ -- $ 49,333
Jul 9 $ 0.0128
-8.51%
$ -- $ 45,290
Jul 2 $ 0.0133
+25.95%
$ -- $ 45,938
Jun 25 $ 0.0132
+2.04%
$ -- $ 42,965
Jun 18 $ 0.0129
-11.88%
$ -- $ 45,840
Jun 11 $ 0.0143
-13.61%
$ -- $ 46,933
Jun 4 $ 0.0176
-7.52%
$ -- $ 45,745
May 28 $ 0.0197
-10.39%
$ -- $ 51,982
May 21 $ 0.0194
+1.35%
$ -- $ 55,515
May 14 $ 0.0199
+10.04%
$ -- $ 58,900
May 7 $ 0.0169
-20.57%
$ -- $ 64,055
Apr 30 $ 0.0219
-9.42%
$ -- $ 65,744
Apr 23 $ 0.0239
+0.09%
$ -- $ 63,690
Apr 16 $ 0.0241
+28.40%
$ -- $ 57,823
Apr 9 $ 0.0184
+11.13%
$ -- $ 50,857
Apr 2 $ 0.0167
+15.83%
$ -- $ 48,720
Mar 26 $ 0.0151
-20.31%
$ -- $ 54,417
Mar 19 $ 0.0198
+14.58%
$ -- $ 60,027
Mar 12 $ 0.0196
-21.42%
$ -- $ 61,295
Mar 5 $ 0.0243
-28.89%
$ -- $ 72,553
Feb 26 $ 0.0364
+2.00%
$ -- $ 73,990
Feb 19 $ 0.0384
-14.38%
$ -- $ 74,935
Feb 12 $ 0.0446
+31.17%
$ -- $ 65,181
Feb 5 $ 0.0351
+6.99%
$ -- $ 56,461
Jan 29 $ 0.0355
-42.62%
$ -- $ 71,285
Jan 22 $ 0.0656
-8.82%
$ -- $ 78,920
Jan 15 $ 0.0765
-25.26%
$ -- $ 86,414
Jan 8 $ 0.118
-24.81%
$ -- $ 103,749
Jan 1 $ 0.177
-20.76%
$ -- $ 104,918
Dec 25 $ 0.16
+110.56%
$ -- $ 102,061