SexCoin Historical Data

SXC Page 30
Download
Date Close Price change Market cap Trading volume
Sep 29, 2016 $ 0.000792
+0.00%
$ -- $ 605
Sep 28, 2016 $ 0.000792
+0.00%
$ -- $ 605
Sep 27, 2016 $ 0.000793
+0.00%
$ -- $ 605
Sep 26, 2016 $ 0.000795
+0.00%
$ -- $ 607
Sep 25, 2016 $ 0.000788
+0.00%
$ -- $ 601
Sep 24, 2016 $ 0.000789
+0.00%
$ -- $ 603
Sep 23, 2016 $ 0.00079
+0.00%
$ -- $ 603
Sep 22, 2016 $ 0.00078
+0.00%
$ -- $ 596
Sep 21, 2016 $ 0.000782
+0.00%
$ -- $ 597
Sep 20, 2016 $ 0.000798
+0.00%
$ -- $ 609
Sep 19, 2016 $ 0.000799
+0.00%
$ -- $ 610
Sep 18, 2016 $ 0.0008
+0.00%
$ -- $ 611
Sep 17, 2016 $ 0.000795
+0.00%
$ -- $ 607
Sep 16, 2016 $ 0.000796
+0.00%
$ -- $ 608
Sep 15, 2016 $ 0.000797
+0.00%
$ -- $ 608
Sep 14, 2016 $ 0.000798
+0.00%
$ -- $ 610
Sep 13, 2016 $ 0.000797
+0.00%
$ -- $ 609
Sep 12, 2016 $ 0.000797
+0.00%
$ -- $ 608
Sep 11, 2016 $ 0.000793
+0.00%
$ -- $ 606
Sep 10, 2016 $ 0.000818
+0.00%
$ -- $ 625
Sep 9, 2016 $ 0.000816
+0.00%
$ -- $ 623
Sep 8, 2016 $ 0.000819
+0.00%
$ -- $ 626
Sep 7, 2016 $ 0.000803
+0.00%
$ -- $ 613
Sep 6, 2016 $ 0.0008
+0.00%
$ -- $ 610
Sep 5, 2016 $ 0.000794
+0.00%
$ -- $ 606
Sep 4, 2016 $ 0.000799
+0.00%
$ -- $ 610
Sep 3, 2016 $ 0.000785
+0.00%
$ -- $ 599
Sep 2, 2016 $ 0.000754
+0.00%
$ -- $ 575
Sep 1, 2016 $ 0.000749
+0.00%
$ -- $ 572
Aug 31, 2016 $ 0.000752
+0.00%
$ -- $ 574
Aug 30, 2016 $ 0.000756
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.000752
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.000753
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.000747
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.000759
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.000757
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.000759
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.000764
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.00077
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.000761
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.000763
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.000753
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.000751
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.00075
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.00076
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.000743
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.000745
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.000766
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.000769
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.00077
+0.00%
$ -- $ 588