SexCoin Historical Data

SXC Page 32
Download
Date Close Price change Market cap Trading volume
Jun 21, 2016 $ 0.000874
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.000961
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.000997
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.000987
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.000975
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.000997
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.000905
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.000897
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.000917
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.000873
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.000775
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.000757
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.000753
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.000761
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.000754
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.000764
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.000753
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.000749
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.000743
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.000704
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.000704
+0.00%
$ -- $ 537
May 31, 2016 $ 0.000693
+0.00%
$ -- $ 529
May 30, 2016 $ 0.000697
+0.00%
$ -- $ 532
May 29, 2016 $ 0.000676
+0.00%
$ -- $ 516
May 28, 2016 $ 0.000687
+0.00%
$ -- $ 524
May 27, 2016 $ 0.000621
+0.00%
$ -- $ 474
May 26, 2016 $ 0.000594
+0.00%
$ -- $ 453
May 25, 2016 $ 0.000589
+0.00%
$ -- $ 450
May 24, 2016 $ 0.000584
+0.00%
$ -- $ 446
May 23, 2016 $ 0.000581
+0.00%
$ -- $ 444
May 22, 2016 $ 0.000576
+0.00%
$ -- $ 440
May 21, 2016 $ 0.000581
+0.00%
$ -- $ 444
May 20, 2016 $ 0.000579
+0.00%
$ -- $ 442
May 19, 2016 $ 0.00058
+0.00%
$ -- $ 443
May 18, 2016 $ 0.000595
+0.00%
$ -- $ 454
May 17, 2016 $ 0.000594
+0.00%
$ -- $ 453
May 16, 2016 $ 0.000596
+0.00%
$ -- $ 455
May 15, 2016 $ 0.0006
+0.00%
$ -- $ 458
May 14, 2016 $ 0.000598
+0.00%
$ -- $ 456
May 13, 2016 $ 0.000597
+0.00%
$ -- $ 455
May 12, 2016 $ 0.000595
+0.00%
$ -- $ 454
May 11, 2016 $ 0.000593
+0.00%
$ -- $ 453
May 10, 2016 $ 0.000589
+0.00%
$ -- $ 449
May 9, 2016 $ 0.000603
+0.00%
$ -- $ 460
May 8, 2016 $ 0.0006
+0.00%
$ -- $ 458
May 7, 2016 $ 0.000601
+0.00%
$ -- $ 458
May 6, 2016 $ 0.000602
+0.00%
$ -- $ 460
May 5, 2016 $ 0.000587
+0.00%
$ -- $ 448
May 4, 2016 $ 0.000584
+0.00%
$ -- $ 446
May 3, 2016 $ 0.00059
+0.00%
$ -- $ 450