SexCoin Historical Data

SXC Page 33
Download
Date Close Price change Market cap Trading volume
May 2, 2016 $ 0.000582
+0.00%
$ -- $ 444
May 1, 2016 $ 0.000592
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.000588
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.000596
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.000587
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.000586
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.000611
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.000605
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.000599
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.00059
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.000583
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.000589
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.000578
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.00057
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.00056
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.000558
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.000563
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.000562
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.000556
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.000555
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.000556
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.000552
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.000551
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.000548
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.000547
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.00055
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.000552
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.000553
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.000549
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.000549
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.000548
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.000545
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.000545
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.00054
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.000544
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.000553
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.000556
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.000546
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.000545
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.000543
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.000546
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.000545
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.000539
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.000539
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.000535
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.000535
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.000548
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.000545
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.000544
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.000543
+0.00%
$ -- $ 414