SexCoin Historical Data

SXC Page 34
Download
Date Close Price change Market cap Trading volume
Mar 13, 2016 $0.00054
+0.00%
$-- $412
Mar 12, 2016 $0.000538
+0.00%
$-- $410
Mar 11, 2016 $0.000549
+0.00%
$-- $419
Mar 10, 2016 $0.000545
+0.00%
$-- $416
Mar 9, 2016 $0.000541
+0.00%
$-- $413
Mar 8, 2016 $0.00054
+0.00%
$-- $412
Mar 7, 2016 $0.000544
+0.00%
$-- $415
Mar 6, 2016 $0.000532
+0.00%
$-- $406
Mar 5, 2016 $0.000523
+0.00%
$-- $399
Mar 4, 2016 $0.000536
+0.00%
$-- $409
Mar 3, 2016 $0.00055
+0.00%
$-- $420
Mar 2, 2016 $0.000557
+0.00%
$-- $425
Mar 1, 2016 $0.000569
+0.00%
$-- $434
Feb 29, 2016 $0.000571
+0.00%
$-- $436
Feb 28, 2016 $0.000566
+0.00%
$-- $432
Feb 27, 2016 $0.000565
+0.00%
$-- $431
Feb 26, 2016 $0.00056
+0.00%
$-- $427
Feb 25, 2016 $0.000555
+0.00%
$-- $423
Feb 24, 2016 $0.000554
+0.00%
$-- $423
Feb 23, 2016 $0.00055
+0.00%
$-- $420
Feb 22, 2016 $0.000574
+0.00%
$-- $438
Feb 21, 2016 $0.000574
+0.00%
$-- $438
Feb 20, 2016 $0.000577
+0.00%
$-- $440
Feb 19, 2016 $0.00055
+0.00%
$-- $420
Feb 18, 2016 $0.000552
+0.00%
$-- $421
Feb 17, 2016 $0.000547
+0.00%
$-- $417
Feb 16, 2016 $0.000532
+0.00%
$-- $406
Feb 15, 2016 $0.000525
+0.00%
$-- $401
Feb 14, 2016 $0.000531
+0.00%
$-- $406
Feb 13, 2016 $0.000511
+0.00%
$-- $390
Feb 12, 2016 $0.000503
+0.00%
$-- $384
Feb 11, 2016 $0.000497
+0.00%
$-- $379
Feb 10, 2016 $0.0005
+0.00%
$-- $382
Feb 9, 2016 $0.000492
+0.00%
$-- $375
Feb 8, 2016 $0.000488
+0.00%
$-- $373
Feb 7, 2016 $0.000495
+0.00%
$-- $378
Feb 6, 2016 $0.000494
+0.00%
$-- $377
Feb 5, 2016 $0.000506
+0.00%
$-- $386
Feb 4, 2016 $0.000512
+0.00%
$-- $391
Feb 3, 2016 $0.000482
+0.00%
$-- $368
Feb 2, 2016 $0.00049
+0.00%
$-- $374
Feb 1, 2016 $0.000488
+0.00%
$-- $372
Jan 31, 2016 $0.000485
+0.00%
$-- $370
Jan 30, 2016 $0.000495
+0.00%
$-- $378
Jan 29, 2016 $0.000498
+0.00%
$-- $380
Jan 28, 2016 $0.000497
+0.00%
$-- $380
Jan 27, 2016 $0.000517
+0.00%
$-- $395
Jan 26, 2016 $0.000511
+0.00%
$-- $390
Jan 25, 2016 $0.000514
+0.00%
$-- $393
Jan 24, 2016 $0.000527
+0.00%
$-- $402