SexCoin Historical Data

SXC Page 35
Download
Date Close Price change Market cap Trading volume
Jan 23, 2016 $0.000509
+0.00%
$-- $389
Jan 22, 2016 $0.000501
+0.00%
$-- $383
Jan 21, 2016 $0.000537
+0.00%
$-- $410
Jan 20, 2016 $0.000543
+0.00%
$-- $415
Jan 19, 2016 $0.000497
+0.00%
$-- $379
Jan 18, 2016 $0.000504
+0.00%
$-- $384
Jan 17, 2016 $0.000501
+0.00%
$-- $382
Jan 16, 2016 $0.000504
+0.00%
$-- $385
Jan 15, 2016 $0.000488
+0.00%
$-- $372
Jan 14, 2016 $0.000562
+0.00%
$-- $429
Jan 13, 2016 $0.000566
+0.00%
$-- $432
Jan 12, 2016 $0.000592
+0.00%
$-- $445
Jan 11, 2016 $0.000613
+0.00%
$-- $448
Jan 10, 2016 $0.00058
+0.00%
$-- $446
Jan 9, 2016 $0.000637
+0.00%
$-- $448
Jan 8, 2016 $0.000734
+0.00%
$-- $453
Jan 7, 2016 $0.000571
+0.00%
$-- $457
Jan 6, 2016 $0.000474
+0.00%
$-- $431
Jan 5, 2016 $0.000492
+0.00%
$-- $431
Jan 4, 2016 $0.000524
+0.00%
$-- $433
Jan 3, 2016 $0.000495
+0.00%
$-- $431
Jan 2, 2016 $0.000499
+0.00%
$-- $434
Jan 1, 2016 $0.000477
+0.00%
$-- $434
Dec 31, 2015 $0.000589
+0.00%
$-- $430
Dec 30, 2015 $0.000615
+0.00%
$-- $427
Dec 29, 2015 $0.000553
+0.00%
$-- $432
Dec 28, 2015 $0.000553
+0.00%
$-- $422
Dec 27, 2015 $0.000553
+0.00%
$-- $422
Dec 26, 2015 $0.000631
+0.00%
$-- $415
Dec 25, 2015 $0.000708
+0.00%
$-- $454
Dec 24, 2015 $0.000734
+0.00%
$-- $453
Dec 23, 2015 $0.00069
+0.00%
$-- $442
Dec 22, 2015 $0.000708
+0.00%
$-- $437
Dec 21, 2015 $0.000744
+0.00%
$-- $438
Dec 20, 2015 $0.000879
+0.00%
$-- $442
Dec 19, 2015 $0.000798
+0.00%
$-- $461
Dec 18, 2015 $0.000737
+0.00%
$-- $463
Dec 17, 2015 $0.00067
+0.00%
$-- $456
Dec 16, 2015 $0.000645
+0.00%
$-- $454
Dec 15, 2015 $0.000643
+0.00%
$-- $463
Dec 14, 2015 $0.000619
+0.00%
$-- $442
Dec 13, 2015 $0.000696
+0.00%
$-- $435
Dec 12, 2015 $0.000605
+0.00%
$-- $432
Dec 11, 2015 $0.000513
+0.00%
$-- $450
Dec 10, 2015 $0.000503
+0.00%
$-- $415
Dec 9, 2015 $0.000612
+0.00%
$-- $416
Dec 8, 2015 $0.000698
+0.00%
$-- $411
Dec 7, 2015 $0.000591
+0.00%
$-- $394
Dec 6, 2015 $0.000657
+0.00%
$-- $393
Dec 5, 2015 $0.000746
+0.00%
$-- $387