SexCoin Historical Data

SXC Page 35
Download
Date Close Price change Market cap Trading volume
Jan 23, 2016 $ 0.000509
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.000501
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.000537
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.000543
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.000497
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.000504
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.000501
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.000504
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.000488
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.000562
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.000566
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.000592
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.000613
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.00058
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.000637
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.000734
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.000571
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.000474
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.000492
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.000524
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.000495
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.000499
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.000477
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.000589
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.000615
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.000553
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.000553
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.000553
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.000631
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.000708
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.000734
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.00069
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.000708
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.000744
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.000879
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.000798
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.000737
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.00067
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.000645
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.000643
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.000619
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.000696
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.000605
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.000513
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.000503
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.000612
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.000698
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.000591
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.000657
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.000746
+0.00%
$ -- $ 387