SexCoin Historical Data

SXC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 14, 2020 $0.00158
-22.65%
$202,421 $409
Jul 13, 2020 $0.00204
-15.95%
$261,781 $230
Jul 12, 2020 $0.00242
-2.86%
$311,337 $50
Jul 11, 2020 $0.00241
-0.51%
$309,105 $5
Jul 10, 2020 $0.00242
+0.48%
$310,683 $66
Jul 9, 2020 $0.00241
-2.03%
$309,217 $169
Jul 8, 2020 $0.00246
+1.86%
$315,618 $81
Jul 7, 2020 $0.00241
+3.09%
$309,745 $269
Jul 6, 2020 $0.00234
+22.25%
$300,463 $158
Jul 5, 2020 $0.00191
-5.12%
$245,754 $637
Jul 4, 2020 $0.00202
+0.69%
$258,902 $355
Jul 3, 2020 $0.002
+22.13%
$257,088 $610
Jul 2, 2020 $0.00164
-15.43%
$210,544 $79
Jul 1, 2020 $0.00194
+32.42%
$248,904 $172
Jun 30, 2020 $0.00146
-0.40%
$188,056 $1
Jun 29, 2020 $0.00147
-5.51%
$188,834 $55
Jun 28, 2020 $0.00156
+1.30%
$199,743 $113
Jun 27, 2020 $0.00154
-7.14%
$197,153 $245
Jun 26, 2020 $0.00165
-25.71%
$212,296 $488
Jun 25, 2020 $0.00223
-4.18%
$285,828 $349
Jun 24, 2020 $0.00232
+42.25%
$298,297 $1,146
Jun 23, 2020 $0.00163
+5.29%
$209,685 $319
Jun 22, 2020 $0.00155
-2.03%
$199,153 $227
Jun 21, 2020 $0.00158
-6.13%
$203,255 $185
Jun 20, 2020 $0.00169
-9.54%
$216,547 $655
Jun 19, 2020 $0.00186
-5.76%
$239,213 $212
Jun 18, 2020 $0.00198
-5.76%
$253,867 $279
Jun 17, 2020 $0.0021
-4.31%
$269,381 $120
Jun 16, 2020 $0.00219
-3.15%
$281,487 $1
Jun 15, 2020 $0.00226
-7.02%
$290,670 $65
Jun 14, 2020 $0.00243
-3.21%
$312,647 $233
Jun 13, 2020 $0.00252
+0.76%
$322,986 $264
Jun 12, 2020 $0.0025
-8.31%
$320,522 $216
Jun 11, 2020 $0.00272
+29.51%
$349,658 $1,303
Jun 10, 2020 $0.0021
+0.98%
$270,010 $263
Jun 9, 2020 $0.00208
+5.71%
$267,369 $161
Jun 8, 2020 $0.00197
+4.87%
$252,929 $191
Jun 7, 2020 $0.00188
+5.98%
$241,126 $228
Jun 6, 2020 $0.00177
-9.23%
$227,517 $191
Jun 5, 2020 $0.00195
+31.72%
$250,682 $1,053
Jun 4, 2020 $0.00148
+1.09%
$190,364 $98
Jun 3, 2020 $0.00147
-5.56%
$188,322 $132
Jun 2, 2020 $0.00154
-0.17%
$197,450 $6
Jun 1, 2020 $0.00154
+16.21%
$197,838 $6
May 31, 2020 $0.00133
-2.23%
$170,237 $5
May 30, 2020 $0.00136
+2.62%
$174,083 $158
May 29, 2020 $0.00132
-0.05%
$169,675 $79
May 28, 2020 $0.00134
+4.03%
$171,854 $2
May 27, 2020 $0.00129
+3.62%
$165,144 $166
May 26, 2020 $0.00124
-0.15%
$159,358 $176