SexCoin Historical Data

SXC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 14, 2020 $ 0.00158
-22.65%
$ 202,421 $ 409
Jul 13, 2020 $ 0.00204
-15.95%
$ 261,781 $ 230
Jul 12, 2020 $ 0.00242
-2.86%
$ 311,337 $ 50
Jul 11, 2020 $ 0.00241
-0.51%
$ 309,105 $ 5
Jul 10, 2020 $ 0.00242
+0.48%
$ 310,683 $ 66
Jul 9, 2020 $ 0.00241
-2.03%
$ 309,217 $ 169
Jul 8, 2020 $ 0.00246
+1.86%
$ 315,618 $ 81
Jul 7, 2020 $ 0.00241
+3.09%
$ 309,745 $ 269
Jul 6, 2020 $ 0.00234
+22.25%
$ 300,463 $ 158
Jul 5, 2020 $ 0.00191
-5.12%
$ 245,754 $ 637
Jul 4, 2020 $ 0.00202
+0.69%
$ 258,902 $ 355
Jul 3, 2020 $ 0.002
+22.13%
$ 257,088 $ 610
Jul 2, 2020 $ 0.00164
-15.43%
$ 210,544 $ 79
Jul 1, 2020 $ 0.00194
+32.42%
$ 248,904 $ 172
Jun 30, 2020 $ 0.00146
-0.40%
$ 188,056 $ 1
Jun 29, 2020 $ 0.00147
-5.51%
$ 188,834 $ 55
Jun 28, 2020 $ 0.00156
+1.30%
$ 199,743 $ 113
Jun 27, 2020 $ 0.00154
-7.14%
$ 197,153 $ 245
Jun 26, 2020 $ 0.00165
-25.71%
$ 212,296 $ 488
Jun 25, 2020 $ 0.00223
-4.18%
$ 285,828 $ 349
Jun 24, 2020 $ 0.00232
+42.25%
$ 298,297 $ 1,146
Jun 23, 2020 $ 0.00163
+5.29%
$ 209,685 $ 319
Jun 22, 2020 $ 0.00155
-2.03%
$ 199,153 $ 227
Jun 21, 2020 $ 0.00158
-6.13%
$ 203,255 $ 185
Jun 20, 2020 $ 0.00169
-9.54%
$ 216,547 $ 655
Jun 19, 2020 $ 0.00186
-5.76%
$ 239,213 $ 212
Jun 18, 2020 $ 0.00198
-5.76%
$ 253,867 $ 279
Jun 17, 2020 $ 0.0021
-4.31%
$ 269,381 $ 120
Jun 16, 2020 $ 0.00219
-3.15%
$ 281,487 $ 1
Jun 15, 2020 $ 0.00226
-7.02%
$ 290,670 $ 65
Jun 14, 2020 $ 0.00243
-3.21%
$ 312,647 $ 233
Jun 13, 2020 $ 0.00252
+0.76%
$ 322,986 $ 264
Jun 12, 2020 $ 0.0025
-8.31%
$ 320,522 $ 216
Jun 11, 2020 $ 0.00272
+29.51%
$ 349,658 $ 1,303
Jun 10, 2020 $ 0.0021
+0.98%
$ 270,010 $ 263
Jun 9, 2020 $ 0.00208
+5.71%
$ 267,369 $ 161
Jun 8, 2020 $ 0.00197
+4.87%
$ 252,929 $ 191
Jun 7, 2020 $ 0.00188
+5.98%
$ 241,126 $ 228
Jun 6, 2020 $ 0.00177
-9.23%
$ 227,517 $ 191
Jun 5, 2020 $ 0.00195
+31.72%
$ 250,682 $ 1,053
Jun 4, 2020 $ 0.00148
+1.09%
$ 190,364 $ 98
Jun 3, 2020 $ 0.00147
-5.56%
$ 188,322 $ 132
Jun 2, 2020 $ 0.00154
-0.17%
$ 197,450 $ 6
Jun 1, 2020 $ 0.00154
+16.21%
$ 197,838 $ 6
May 31, 2020 $ 0.00133
-2.23%
$ 170,237 $ 5
May 30, 2020 $ 0.00136
+2.62%
$ 174,083 $ 158
May 29, 2020 $ 0.00132
-0.05%
$ 169,675 $ 79
May 28, 2020 $ 0.00134
+4.03%
$ 171,854 $ 2
May 27, 2020 $ 0.00129
+3.62%
$ 165,144 $ 166
May 26, 2020 $ 0.00124
-0.15%
$ 159,358 $ 176