SexCoin Historical Data

SXC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.0821
-11.18%
$ -- $ 119,118
Dec 11 $ 0.0817
+46.21%
$ -- $ 117,590
Dec 4 $ 0.0562
-8.78%
$ -- $ 94,244
Nov 27 $ 0.0611
+22.29%
$ -- $ 70,669
Nov 20 $ 0.0462
+76.95%
$ -- $ 57,106
Nov 13 $ 0.0218
+12.84%
$ -- $ 49,081
Nov 6 $ 0.02
-14.43%
$ -- $ 50,079
Oct 30 $ 0.0228
+8.17%
$ -- $ 46,228
Oct 23 $ 0.0212
+4.58%
$ -- $ 40,519
Oct 16 $ 0.0216
+36.19%
$ -- $ 39,845
Oct 9 $ 0.0151
+42.41%
$ -- $ 35,184
Oct 2 $ 0.0103
+13.84%
$ -- $ 30,302
Sep 25 $ 0.00895
+23.01%
$ -- $ 28,099
Sep 18 $ 0.0072
+6.74%
$ -- $ 26,578
Sep 11 $ 0.00698
-20.62%
$ -- $ 27,287
Sep 4 $ 0.00814
-23.59%
$ -- $ 31,075
Aug 28 $ 0.011
+2.43%
$ -- $ 31,812
Aug 21 $ 0.0104
-19.23%
$ -- $ 29,001
Aug 14 $ 0.0128
+26.43%
$ -- $ 29,839
Aug 7 $ 0.00715
-28.50%
$ -- $ 25,194
Jul 31 $ 0.00824
-3.10%
$ -- $ 20,534
Jul 24 $ 0.00791
-11.63%
$ -- $ 18,904
Jul 17 $ 0.00915
+23.06%
$ -- $ 17,970
Jul 10 $ 0.00565
-16.64%
$ -- $ 15,557
Jul 3 $ 0.00748
-26.70%
$ -- $ 18,022
Jun 26 $ 0.0101
+21.44%
$ -- $ 17,608
Jun 19 $ 0.0109
+92.85%
$ -- $ 18,614
Jun 12 $ 0.00536
-0.65%
$ -- $ 17,983
Jun 5 $ 0.00577
+31.63%
$ -- $ 19,751
May 29 $ 0.003
+48.13%
$ -- $ 16,749
May 22 $ 0.0021
+41.29%
$ -- $ 15,636
May 15 $ 0.00131
+15.96%
$ -- $ 13,167
May 8 $ 0.00106
-20.12%
$ -- $ 12,156
May 1 $ 0.000917
-0.35%
$ -- $ 10,472
Apr 24 $ 0.000811
-18.77%
$ -- $ 9,150
Apr 17 $ 0.000924
+38.26%
$ -- $ 8,593
Apr 10 $ 0.000647
+5.17%
$ -- $ 8,347
Apr 3 $ 0.000554
+4.94%
$ -- $ 8,184
Mar 27 $ 0.000483
+2.68%
$ -- $ 7,432
Mar 20 $ 0.000485
-3.60%
$ -- $ 7,124
Mar 13 $ 0.000501
-8.02%
$ -- $ 7,973
Mar 6 $ 0.000539
+2.94%
$ -- $ 8,365
Feb 27 $ 0.00061
+4.76%
$ -- $ 8,675
Feb 20 $ 0.000644
-54.36%
$ -- $ 7,986
Feb 13 $ 0.00137
+5.37%
$ -- $ 7,194
Feb 6 $ 0.0013
-2.76%
$ -- $ 7,111
Jan 30 $ 0.00133
+10.36%
$ -- $ 6,934
Jan 23 $ 0.0012
-0.75%
$ -- $ 6,376
Jan 16 $ 0.0012
+11.07%
$ -- $ 6,226
Jan 9 $ 0.00108
-8.74%
$ -- $ 5,865