SexCoin Historical Data

SXC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 18 $0.0821
-11.18%
$-- $119,118
Dec 11 $0.0817
+46.21%
$-- $117,590
Dec 4 $0.0562
-8.78%
$-- $94,244
Nov 27 $0.0611
+22.29%
$-- $70,669
Nov 20 $0.0462
+76.95%
$-- $57,106
Nov 13 $0.0218
+12.84%
$-- $49,081
Nov 6 $0.02
-14.43%
$-- $50,079
Oct 30 $0.0228
+8.17%
$-- $46,228
Oct 23 $0.0212
+4.58%
$-- $40,519
Oct 16 $0.0216
+36.19%
$-- $39,845
Oct 9 $0.0151
+42.41%
$-- $35,184
Oct 2 $0.0103
+13.84%
$-- $30,302
Sep 25 $0.00895
+23.01%
$-- $28,099
Sep 18 $0.0072
+6.74%
$-- $26,578
Sep 11 $0.00698
-20.62%
$-- $27,287
Sep 4 $0.00814
-23.59%
$-- $31,075
Aug 28 $0.011
+2.43%
$-- $31,812
Aug 21 $0.0104
-19.23%
$-- $29,001
Aug 14 $0.0128
+26.43%
$-- $29,839
Aug 7 $0.00715
-28.50%
$-- $25,194
Jul 31 $0.00824
-3.10%
$-- $20,534
Jul 24 $0.00791
-11.63%
$-- $18,904
Jul 17 $0.00915
+23.06%
$-- $17,970
Jul 10 $0.00565
-16.64%
$-- $15,557
Jul 3 $0.00748
-26.70%
$-- $18,022
Jun 26 $0.0101
+21.44%
$-- $17,608
Jun 19 $0.0109
+92.85%
$-- $18,614
Jun 12 $0.00536
-0.65%
$-- $17,983
Jun 5 $0.00577
+31.63%
$-- $19,751
May 29 $0.003
+48.13%
$-- $16,749
May 22 $0.0021
+41.29%
$-- $15,636
May 15 $0.00131
+15.96%
$-- $13,167
May 8 $0.00106
-20.12%
$-- $12,156
May 1 $0.000917
-0.35%
$-- $10,472
Apr 24 $0.000811
-18.77%
$-- $9,150
Apr 17 $0.000924
+38.26%
$-- $8,593
Apr 10 $0.000647
+5.17%
$-- $8,347
Apr 3 $0.000554
+4.94%
$-- $8,184
Mar 27 $0.000483
+2.68%
$-- $7,432
Mar 20 $0.000485
-3.60%
$-- $7,124
Mar 13 $0.000501
-8.02%
$-- $7,973
Mar 6 $0.000539
+2.94%
$-- $8,365
Feb 27 $0.00061
+4.76%
$-- $8,675
Feb 20 $0.000644
-54.36%
$-- $7,986
Feb 13 $0.00137
+5.37%
$-- $7,194
Feb 6 $0.0013
-2.76%
$-- $7,111
Jan 30 $0.00133
+10.36%
$-- $6,934
Jan 23 $0.0012
-0.75%
$-- $6,376
Jan 16 $0.0012
+11.07%
$-- $6,226
Jan 9 $0.00108
-8.74%
$-- $5,865