SexCoin Historical Data

SXC Page 40
Download
Date Close Price change Market cap Trading volume
May 18, 2015 $0.000221
+0.00%
$-- $233
May 17, 2015 $0.000232
+0.00%
$-- $236
May 16, 2015 $0.000227
+0.00%
$-- $236
May 15, 2015 $0.000237
+0.00%
$-- $237
May 14, 2015 $0.000216
+0.00%
$-- $237
May 13, 2015 $0.000213
+0.00%
$-- $236
May 12, 2015 $0.000208
+0.00%
$-- $242
May 11, 2015 $0.000203
+0.00%
$-- $242
May 10, 2015 $0.000197
+0.00%
$-- $240
May 9, 2015 $0.000205
+0.00%
$-- $241
May 8, 2015 $0.000222
+0.00%
$-- $244
May 7, 2015 $0.000223
+0.00%
$-- $238
May 6, 2015 $0.000253
+0.00%
$-- $230
May 5, 2015 $0.000264
+0.00%
$-- $236
May 4, 2015 $0.000222
+0.00%
$-- $239
May 3, 2015 $0.000214
+0.00%
$-- $240
May 2, 2015 $0.000214
+0.00%
$-- $235
May 1, 2015 $0.000215
+0.00%
$-- $233
Apr 30, 2015 $0.000212
+0.00%
$-- $236
Apr 29, 2015 $0.000192
+0.00%
$-- $225
Apr 28, 2015 $0.000203
+0.00%
$-- $226
Apr 27, 2015 $0.000206
+0.00%
$-- $229
Apr 26, 2015 $0.000199
+0.00%
$-- $219
Apr 25, 2015 $0.000203
+0.00%
$-- $226
Apr 24, 2015 $0.000213
+0.00%
$-- $231
Apr 23, 2015 $0.000193
+0.00%
$-- $235
Apr 22, 2015 $0.000206
+0.00%
$-- $234
Apr 21, 2015 $0.000206
+0.00%
$-- $234
Apr 20, 2015 $0.000197
+0.00%
$-- $224
Apr 19, 2015 $0.000196
+0.00%
$-- $223
Apr 18, 2015 $0.000196
+0.00%
$-- $223
Apr 17, 2015 $0.000196
+0.00%
$-- $223
Apr 16, 2015 $0.000201
+0.00%
$-- $228
Apr 15, 2015 $0.000196
+0.00%
$-- $223
Apr 14, 2015 $0.000192
+0.00%
$-- $218
Apr 13, 2015 $0.000197
+0.00%
$-- $224
Apr 12, 2015 $0.000193
+0.00%
$-- $236
Apr 11, 2015 $0.000206
+0.00%
$-- $236
Apr 10, 2015 $0.000178
+0.00%
$-- $235
Apr 9, 2015 $0.000195
+0.00%
$-- $243
Apr 8, 2015 $0.000198
+0.00%
$-- $245
Apr 7, 2015 $0.000205
+0.00%
$-- $253
Apr 6, 2015 $0.000224
+0.00%
$-- $255
Apr 5, 2015 $0.000229
+0.00%
$-- $260
Apr 4, 2015 $0.000225
+0.00%
$-- $253
Apr 3, 2015 $0.000229
+0.00%
$-- $254
Apr 2, 2015 $0.000253
+0.00%
$-- $253
Apr 1, 2015 $0.000251
+0.00%
$-- $246
Mar 31, 2015 $0.000247
+0.00%
$-- $244
Mar 30, 2015 $0.000259
+0.00%
$-- $247