SexCoin Historical Data

SXC Page 40
Download
Date Close Price change Market cap Trading volume
May 18, 2015 $ 0.000221
+0.00%
$ -- $ 233
May 17, 2015 $ 0.000232
+0.00%
$ -- $ 236
May 16, 2015 $ 0.000227
+0.00%
$ -- $ 236
May 15, 2015 $ 0.000237
+0.00%
$ -- $ 237
May 14, 2015 $ 0.000216
+0.00%
$ -- $ 237
May 13, 2015 $ 0.000213
+0.00%
$ -- $ 236
May 12, 2015 $ 0.000208
+0.00%
$ -- $ 242
May 11, 2015 $ 0.000203
+0.00%
$ -- $ 242
May 10, 2015 $ 0.000197
+0.00%
$ -- $ 240
May 9, 2015 $ 0.000205
+0.00%
$ -- $ 241
May 8, 2015 $ 0.000222
+0.00%
$ -- $ 244
May 7, 2015 $ 0.000223
+0.00%
$ -- $ 238
May 6, 2015 $ 0.000253
+0.00%
$ -- $ 230
May 5, 2015 $ 0.000264
+0.00%
$ -- $ 236
May 4, 2015 $ 0.000222
+0.00%
$ -- $ 239
May 3, 2015 $ 0.000214
+0.00%
$ -- $ 240
May 2, 2015 $ 0.000214
+0.00%
$ -- $ 235
May 1, 2015 $ 0.000215
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.000212
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.000192
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.000203
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.000206
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.000199
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.000203
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.000213
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.000193
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.000206
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.000206
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.000197
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.000196
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.000196
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.000196
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.000201
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.000196
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.000192
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.000197
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.000193
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.000206
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.000178
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.000195
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.000198
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.000205
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.000224
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.000229
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.000225
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.000229
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.000253
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.000251
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.000247
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.000259
+0.00%
$ -- $ 247