SexCoin Historical Data

SXC Page 41
Download
Date Close Price change Market cap Trading volume
Mar 29, 2015 $0.000242
+0.00%
$-- $242
Mar 28, 2015 $0.000254
+0.00%
$-- $252
Mar 27, 2015 $0.000272
+0.00%
$-- $247
Mar 26, 2015 $0.000226
+0.00%
$-- $248
Mar 25, 2015 $0.000214
+0.00%
$-- $246
Mar 24, 2015 $0.000247
+0.00%
$-- $247
Mar 23, 2015 $0.000191
+0.00%
$-- $265
Mar 22, 2015 $0.000196
+0.00%
$-- $269
Mar 21, 2015 $0.00019
+0.00%
$-- $260
Mar 20, 2015 $0.000196
+0.00%
$-- $262
Mar 19, 2015 $0.000198
+0.00%
$-- $261
Mar 18, 2015 $0.000174
+0.00%
$-- $256
Mar 17, 2015 $0.000191
+0.00%
$-- $285
Mar 16, 2015 $0.000186
+0.00%
$-- $290
Mar 15, 2015 $0.000216
+0.00%
$-- $285
Mar 14, 2015 $0.0002
+0.00%
$-- $282
Mar 13, 2015 $0.000261
+0.00%
$-- $287
Mar 12, 2015 $0.000264
+0.00%
$-- $294
Mar 11, 2015 $0.000287
+0.00%
$-- $296
Mar 10, 2015 $0.000321
+0.00%
$-- $291
Mar 9, 2015 $0.000403
+0.00%
$-- $290
Mar 8, 2015 $0.000458
+0.00%
$-- $274
Mar 7, 2015 $0.000459
+0.00%
$-- $275
Mar 6, 2015 $0.000365
+0.00%
$-- $273
Mar 5, 2015 $0.000358
+0.00%
$-- $275
Mar 4, 2015 $0.000354
+0.00%
$-- $272
Mar 3, 2015 $0.000396
+0.00%
$-- $281
Mar 2, 2015 $0.000397
+0.00%
$-- $274
Mar 1, 2015 $0.000413
+0.00%
$-- $258
Feb 28, 2015 $0.000442
+0.00%
$-- $254
Feb 27, 2015 $0.000421
+0.00%
$-- $253
Feb 26, 2015 $0.000402
+0.00%
$-- $237
Feb 25, 2015 $0.000366
+0.00%
$-- $237
Feb 24, 2015 $0.000385
+0.00%
$-- $239
Feb 23, 2015 $0.000346
+0.00%
$-- $239
Feb 22, 2015 $0.000342
+0.00%
$-- $236
Feb 21, 2015 $0.00033
+0.00%
$-- $244
Feb 20, 2015 $0.000298
+0.00%
$-- $245
Feb 19, 2015 $0.000302
+0.00%
$-- $242
Feb 18, 2015 $0.000308
+0.00%
$-- $235
Feb 17, 2015 $0.000297
+0.00%
$-- $243
Feb 16, 2015 $0.000297
+0.00%
$-- $236
Feb 15, 2015 $0.000292
+0.00%
$-- $233
Feb 14, 2015 $0.000341
+0.00%
$-- $259
Feb 13, 2015 $0.00034
+0.00%
$-- $236
Feb 12, 2015 $0.000319
+0.00%
$-- $222
Feb 11, 2015 $0.000306
+0.00%
$-- $219
Feb 10, 2015 $0.000277
+0.00%
$-- $220
Feb 9, 2015 $0.000278
+0.00%
$-- $220
Feb 8, 2015 $0.000275
+0.00%
$-- $224