SexCoin Historical Data

SXC Page 41
Download
Date Close Price change Market cap Trading volume
Mar 29, 2015 $ 0.000242
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.000254
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.000272
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.000226
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.000214
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.000247
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.000191
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.000196
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.00019
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.000196
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.000198
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.000174
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.000191
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.000186
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.000216
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.0002
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.000261
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.000264
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.000287
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.000321
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.000403
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.000458
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.000459
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.000365
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.000358
+0.00%
$ -- $ 275
Mar 4, 2015 $ 0.000354
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.000396
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.000397
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.000413
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.000442
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.000421
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.000402
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.000366
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.000385
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.000346
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.000342
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.00033
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.000298
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.000302
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.000308
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.000297
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.000297
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.000292
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.000341
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.00034
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.000319
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.000306
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.000277
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.000278
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.000275
+0.00%
$ -- $ 224