SexCoin Historical Data

SXC Page 42
Download
Date Close Price change Market cap Trading volume
Feb 7, 2015 $0.000253
+0.00%
$-- $228
Feb 6, 2015 $0.000232
+0.00%
$-- $223
Feb 5, 2015 $0.000223
+0.00%
$-- $217
Feb 4, 2015 $0.000233
+0.00%
$-- $227
Feb 3, 2015 $0.000239
+0.00%
$-- $227
Feb 2, 2015 $0.00027
+0.00%
$-- $239
Feb 1, 2015 $0.00023
+0.00%
$-- $225
Jan 31, 2015 $0.000227
+0.00%
$-- $219
Jan 30, 2015 $0.000241
+0.00%
$-- $232
Jan 29, 2015 $0.000243
+0.00%
$-- $234
Jan 28, 2015 $0.000201
+0.00%
$-- $236
Jan 27, 2015 $0.000213
+0.00%
$-- $263
Jan 26, 2015 $0.000229
+0.00%
$-- $269
Jan 25, 2015 $0.00025
+0.00%
$-- $252
Jan 24, 2015 $0.000203
+0.00%
$-- $248
Jan 23, 2015 $0.000209
+0.00%
$-- $232
Jan 22, 2015 $0.00017
+0.00%
$-- $233
Jan 21, 2015 $0.000167
+0.00%
$-- $228
Jan 20, 2015 $0.000143
+0.00%
$-- $211
Jan 19, 2015 $0.000151
+0.00%
$-- $216
Jan 18, 2015 $0.000147
+0.00%
$-- $211
Jan 17, 2015 $0.00014
+0.00%
$-- $200
Jan 16, 2015 $0.000132
+0.00%
$-- $207
Jan 15, 2015 $0.000118
+0.00%
$-- $210
Jan 14, 2015 $0.0000907
+0.00%
$-- $165
Jan 13, 2015 $0.000128
+0.00%
$-- $221
Jan 12, 2015 $0.000151
+0.00%
$-- $269
Jan 11, 2015 $0.000161
+0.00%
$-- $265
Jan 10, 2015 $0.000183
+0.00%
$-- $273
Jan 9, 2015 $0.000196
+0.00%
$-- $288
Jan 8, 2015 $0.000198
+0.00%
$-- $283
Jan 7, 2015 $0.000213
+0.00%
$-- $291
Jan 6, 2015 $0.000209
+0.00%
$-- $282
Jan 5, 2015 $0.000223
+0.00%
$-- $275
Jan 4, 2015 $0.000199
+0.00%
$-- $265
Jan 3, 2015 $0.00023
+0.00%
$-- $287
Jan 2, 2015 $0.000265
+0.00%
$-- $315
Jan 1, 2015 $0.000274
+0.00%
$-- $315
Dec 31, 2014 $0.00027
+0.00%
$-- $318
Dec 30, 2014 $0.000286
+0.00%
$-- $311
Dec 29, 2014 $0.000267
+0.00%
$-- $314
Dec 28, 2014 $0.000263
+0.00%
$-- $317
Dec 27, 2014 $0.000265
+0.00%
$-- $315
Dec 26, 2014 $0.000281
+0.00%
$-- $330
Dec 25, 2014 $0.000309
+0.00%
$-- $319
Dec 24, 2014 $0.000284
+0.00%
$-- $322
Dec 23, 2014 $0.000315
+0.00%
$-- $335
Dec 22, 2014 $0.000284
+0.00%
$-- $331
Dec 21, 2014 $0.000294
+0.00%
$-- $323
Dec 20, 2014 $0.00032
+0.00%
$-- $330