SexCoin Historical Data

SXC Page 43
Download
Date Close Price change Market cap Trading volume
Dec 19, 2014 $0.000184
+0.00%
$-- $318
Dec 18, 2014 $0.000189
+0.00%
$-- $310
Dec 17, 2014 $0.000221
+0.00%
$-- $320
Dec 16, 2014 $0.000201
+0.00%
$-- $330
Dec 15, 2014 $0.000211
+0.00%
$-- $345
Dec 14, 2014 $0.000231
+0.00%
$-- $349
Dec 13, 2014 $0.000254
+0.00%
$-- $348
Dec 12, 2014 $0.00029
+0.00%
$-- $353
Dec 11, 2014 $0.000289
+0.00%
$-- $348
Dec 10, 2014 $0.000299
+0.00%
$-- $348
Dec 9, 2014 $0.000306
+0.00%
$-- $352
Dec 8, 2014 $0.000307
+0.00%
$-- $365
Dec 7, 2014 $0.000324
+0.00%
$-- $376
Dec 6, 2014 $0.00032
+0.00%
$-- $376
Dec 5, 2014 $0.000328
+0.00%
$-- $378
Dec 4, 2014 $0.000314
+0.00%
$-- $370
Dec 3, 2014 $0.000328
+0.00%
$-- $377
Dec 2, 2014 $0.000331
+0.00%
$-- $381
Download