SexCoin Historical Data

SXC Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 2020 $0.00124
+1.18%
$159,623 $179
May 24, 2020 $0.00123
+4.18%
$157,848 $61
May 23, 2020 $0.00139
+0.69%
$177,951 $6
May 22, 2020 $0.00138
-0.36%
$176,707 $5
May 20, 2020 $0.00135
-1.56%
$172,937 $5
May 19, 2020 $0.00137
-0.06%
$175,675 $5
May 17, 2020 $0.00137
+4.10%
$175,481 $6
May 16, 2020 $0.00131
+0.50%
$168,543 $38
May 15, 2020 $0.00131
-10.82%
$167,651 $41
May 14, 2020 $0.00146
+5.22%
$187,988 $54
May 13, 2020 $0.00139
+12.89%
$178,663 $46
May 12, 2020 $0.00123
-0.09%
$158,186 $1
May 9, 2020 $0.00135
-1.83%
$173,546 $1
May 8, 2020 $0.00138
-7.70%
$176,796 $3
May 7, 2020 $0.00149
+16.02%
$191,590 $5
May 6, 2020 $0.00129
-4.45%
$165,181 $51
May 5, 2020 $0.00134
+8.11%
$172,701 $63
May 4, 2020 $0.00124
+0.03%
$159,769 $16
May 3, 2020 $0.00124
-7.40%
$159,728 $7
May 2, 2020 $0.00134
+8.65%
$172,507 $73
May 1, 2020 $0.00124
+1.57%
$158,781 $29
Apr 28, 2020 $0.00116
-0.53%
$149,061 $1
Apr 27, 2020 $0.00117
+8.56%
$149,838 $3
Apr 26, 2020 $0.00107
+2.05%
$137,981 $4
Apr 25, 2020 $0.00105
+0.12%
$135,188 $38
Apr 24, 2020 $0.00105
-6.60%
$135,021 $2
Apr 23, 2020 $0.00113
+5.51%
$144,596 $1
Apr 22, 2020 $0.00107
+11.18%
$137,025 $1
Apr 21, 2020 $0.00096
+0.05%
$123,244 $54
Apr 20, 2020 $0.000959
+0.08%
$123,202 $32
Apr 19, 2020 $0.000997
-1.52%
$128,041 $1
Apr 18, 2020 $0.00101
+2.57%
$130,005 $2
Apr 17, 2020 $0.000987
-0.67%
$126,736 $120
Apr 16, 2020 $0.000993
-0.18%
$127,558 $206
Apr 15, 2020 $0.000995
+3.84%
$127,809 $81
Apr 14, 2020 $0.000958
+0.09%
$123,068 $1
Apr 13, 2020 $0.000957
-1.75%
$122,932 $1
Apr 12, 2020 $0.000976
+1.59%
$125,307 $18
Apr 11, 2020 $0.00096
-0.17%
$123,332 $23
Apr 10, 2020 $0.000962
-5.91%
$123,504 $3
Apr 9, 2020 $0.00102
-0.64%
$131,274 $5
Apr 8, 2020 $0.00103
-4.73%
$132,126 $71
Apr 7, 2020 $0.00108
-1.49%
$138,678 $0
Apr 6, 2020 $0.0011
+7.44%
$140,609 $98
Apr 5, 2020 $0.00102
-1.04%
$130,925 $210
Apr 4, 2020 $0.00103
+1.80%
$132,301 $74
Apr 3, 2020 $0.00101
-0.33%
$129,974 $74
Apr 2, 2020 $0.000858
-0.66%
$110,216 $1
Apr 1, 2020 $0.000864
+3.35%
$110,981 $1
Mar 31, 2020 $0.000837
+7.53%
$107,437 $3