SexCoin Historical Data

SXC Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 2020 $ 0.00124
+1.18%
$ 159,623 $ 179
May 24, 2020 $ 0.00123
+4.18%
$ 157,848 $ 61
May 23, 2020 $ 0.00139
+0.69%
$ 177,951 $ 6
May 22, 2020 $ 0.00138
-0.36%
$ 176,707 $ 5
May 20, 2020 $ 0.00135
-1.56%
$ 172,937 $ 5
May 19, 2020 $ 0.00137
-0.06%
$ 175,675 $ 5
May 17, 2020 $ 0.00137
+4.10%
$ 175,481 $ 6
May 16, 2020 $ 0.00131
+0.50%
$ 168,543 $ 38
May 15, 2020 $ 0.00131
-10.82%
$ 167,651 $ 41
May 14, 2020 $ 0.00146
+5.22%
$ 187,988 $ 54
May 13, 2020 $ 0.00139
+12.89%
$ 178,663 $ 46
May 12, 2020 $ 0.00123
-0.09%
$ 158,186 $ 1
May 9, 2020 $ 0.00135
-1.83%
$ 173,546 $ 1
May 8, 2020 $ 0.00138
-7.70%
$ 176,796 $ 3
May 7, 2020 $ 0.00149
+16.02%
$ 191,590 $ 5
May 6, 2020 $ 0.00129
-4.45%
$ 165,181 $ 51
May 5, 2020 $ 0.00134
+8.11%
$ 172,701 $ 63
May 4, 2020 $ 0.00124
+0.03%
$ 159,769 $ 16
May 3, 2020 $ 0.00124
-7.40%
$ 159,728 $ 7
May 2, 2020 $ 0.00134
+8.65%
$ 172,507 $ 73
May 1, 2020 $ 0.00124
+1.57%
$ 158,781 $ 29
Apr 28, 2020 $ 0.00116
-0.53%
$ 149,061 $ 1
Apr 27, 2020 $ 0.00117
+8.56%
$ 149,838 $ 3
Apr 26, 2020 $ 0.00107
+2.05%
$ 137,981 $ 4
Apr 25, 2020 $ 0.00105
+0.12%
$ 135,188 $ 38
Apr 24, 2020 $ 0.00105
-6.60%
$ 135,021 $ 2
Apr 23, 2020 $ 0.00113
+5.51%
$ 144,596 $ 1
Apr 22, 2020 $ 0.00107
+11.18%
$ 137,025 $ 1
Apr 21, 2020 $ 0.00096
+0.05%
$ 123,244 $ 54
Apr 20, 2020 $ 0.000959
+0.08%
$ 123,202 $ 32
Apr 19, 2020 $ 0.000997
-1.52%
$ 128,041 $ 1
Apr 18, 2020 $ 0.00101
+2.57%
$ 130,005 $ 2
Apr 17, 2020 $ 0.000987
-0.67%
$ 126,736 $ 120
Apr 16, 2020 $ 0.000993
-0.18%
$ 127,558 $ 206
Apr 15, 2020 $ 0.000995
+3.84%
$ 127,809 $ 81
Apr 14, 2020 $ 0.000958
+0.09%
$ 123,068 $ 1
Apr 13, 2020 $ 0.000957
-1.75%
$ 122,932 $ 1
Apr 12, 2020 $ 0.000976
+1.59%
$ 125,307 $ 18
Apr 11, 2020 $ 0.00096
-0.17%
$ 123,332 $ 23
Apr 10, 2020 $ 0.000962
-5.91%
$ 123,504 $ 3
Apr 9, 2020 $ 0.00102
-0.64%
$ 131,274 $ 5
Apr 8, 2020 $ 0.00103
-4.73%
$ 132,126 $ 71
Apr 7, 2020 $ 0.00108
-1.49%
$ 138,678 $ 0
Apr 6, 2020 $ 0.0011
+7.44%
$ 140,609 $ 98
Apr 5, 2020 $ 0.00102
-1.04%
$ 130,925 $ 210
Apr 4, 2020 $ 0.00103
+1.80%
$ 132,301 $ 74
Apr 3, 2020 $ 0.00101
-0.33%
$ 129,974 $ 74
Apr 2, 2020 $ 0.000858
-0.66%
$ 110,216 $ 1
Apr 1, 2020 $ 0.000864
+3.35%
$ 110,981 $ 1
Mar 31, 2020 $ 0.000837
+7.53%
$ 107,437 $ 3