SexCoin Historical Data

SXC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 2 $0.00118
-11.41%
$-- $6,851
Dec 26 $0.0013
+10.79%
$-- $6,685
Dec 19 $0.00117
+12.75%
$-- $5,978
Dec 12 $0.00103
+1.37%
$-- $5,467
Dec 5 $0.00101
+1.80%
$-- $5,359
Nov 28 $0.001
+4.52%
$-- $5,263
Nov 21 $0.000956
-0.92%
$-- $5,166
Nov 14 $0.000954
+3.39%
$-- $5,117
Nov 7 $0.00092
-0.49%
$-- $4,973
Oct 31 $0.00093
+1.61%
$-- $4,958
Oct 24 $0.000913
+7.19%
$-- $4,757
Oct 17 $0.000855
+2.46%
$-- $4,469
Oct 10 $0.000839
+3.71%
$-- $4,444
Oct 3 $0.000807
+0.69%
$-- $4,293
Sep 26 $0.0008
+0.68%
$-- $4,254
Sep 19 $0.000788
-1.36%
$-- $4,219
Sep 12 $0.0008
+0.44%
$-- $4,260
Sep 5 $0.000793
-0.03%
$-- $4,308
Aug 29 $0.000799
+6.16%
$-- $4,081
Aug 22 $0.000753
-2.13%
$-- $4,053
Aug 15 $0.000761
+2.42%
$-- $4,031
Aug 8 $0.000745
-3.42%
$-- $4,094
Aug 1 $0.000774
-2.67%
$-- $4,015
Jul 25 $0.000815
-4.91%
$-- $4,549
Jul 18 $0.000864
-1.65%
$-- $4,636
Jul 11 $0.000886
+4.58%
$-- $4,637
Jul 4 $0.000848
-4.16%
$-- $4,609
Jun 27 $0.000867
+2.63%
$-- $4,630
Jun 20 $0.000819
-14.79%
$-- $4,559
Jun 13 $0.000997
+8.71%
$-- $5,096
Jun 6 $0.000873
+14.22%
$-- $4,150
May 30 $0.000753
+8.00%
$-- $3,850
May 23 $0.000676
+16.31%
$-- $3,307
May 16 $0.000576
-3.36%
$-- $3,130
May 9 $0.0006
-0.51%
$-- $3,187
May 2 $0.0006
+3.08%
$-- $3,164
Apr 25 $0.000592
-2.07%
$-- $3,179
Apr 18 $0.000599
+6.98%
$-- $3,106
Apr 11 $0.000558
+1.14%
$-- $2,979
Apr 4 $0.000551
+0.22%
$-- $2,939
Mar 28 $0.000549
-0.74%
$-- $2,919
Mar 21 $0.000556
+3.27%
$-- $2,916
Mar 14 $0.000539
-0.66%
$-- $2,892
Mar 7 $0.00054
-0.59%
$-- $2,897
Feb 29 $0.000532
-6.93%
$-- $2,930
Feb 22 $0.000566
-1.22%
$-- $2,995
Feb 15 $0.000574
+9.17%
$-- $2,944
Feb 8 $0.000531
+8.83%
$-- $2,689
Feb 1 $0.000495
+1.54%
$-- $2,646
Jan 25 $0.000485
-5.83%
$-- $2,685