Coinranking
SexCoin Historical Data
SXC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Mar 29, 2020 | $ 0.000747 | -0.33% | ||
| Mar 28, 2020 | $ 0.00075 | -2.24% | ||
| Mar 27, 2020 | $ 0.000767 | -12.34% | ||
| Mar 26, 2020 | $ 0.000875 | -12.92% | ||
| Mar 25, 2020 | $ 0.001 | +23.75% | ||
| Mar 24, 2020 | $ 0.000812 | +4.38% | ||
| Mar 23, 2020 | $ 0.000778 | +2.38% | ||
| Mar 22, 2020 | $ 0.00076 | -12.19% | ||
| Mar 21, 2020 | $ 0.000865 | -18.20% | ||
| Mar 20, 2020 | $ 0.00106 | +14.63% | ||
| Mar 19, 2020 | $ 0.000922 | +24.30% | ||
| Mar 18, 2020 | $ 0.000741 | +1.78% | ||
| Mar 17, 2020 | $ 0.000746 | -1.26% | ||
| Mar 16, 2020 | $ 0.000754 | -6.38% | ||
| Mar 15, 2020 | $ 0.000806 | +3.68% | ||
| Mar 14, 2020 | $ 0.000778 | -6.79% | ||
| Mar 13, 2020 | $ 0.000831 | +17.20% | ||
| Mar 12, 2020 | $ 0.000709 | -25.61% | ||
| Mar 11, 2020 | $ 0.000953 | +20.64% | ||
| Mar 10, 2020 | $ 0.00079 | -2.12% | ||
| Mar 8, 2020 | $ 0.00083 | -6.76% | ||
| Mar 7, 2020 | $ 0.00089 | +8.33% | ||
| Mar 6, 2020 | $ 0.000822 | +0.72% | ||
| Mar 5, 2020 | $ 0.000816 | +3.34% | ||
| Mar 4, 2020 | $ 0.000789 | -18.32% | ||
| Mar 3, 2020 | $ 0.000966 | +20.54% | ||
| Mar 2, 2020 | $ 0.000801 | -14.93% | ||
| Mar 1, 2020 | $ 0.000942 | -0.08% | ||
| Feb 29, 2020 | $ 0.000944 | -1.34% | ||
| Feb 28, 2020 | $ 0.000957 | -1.30% | ||
| Feb 27, 2020 | $ 0.000968 | -0.23% | ||
| Feb 26, 2020 | $ 0.00097 | -5.46% | ||
| Feb 25, 2020 | $ 0.00103 | -3.49% | ||
| Feb 24, 2020 | $ 0.00107 | -2.77% | ||
| Feb 23, 2020 | $ 0.0011 | +2.76% | ||
| Feb 22, 2020 | $ 0.00107 | -0.02% | ||
| Feb 21, 2020 | $ 0.00107 | +0.78% | ||
| Feb 20, 2020 | $ 0.00106 | -0.03% | ||
| Feb 19, 2020 | $ 0.00106 | -13.16% | ||
| Feb 18, 2020 | $ 0.00122 | +14.13% | ||
| Feb 17, 2020 | $ 0.00107 | -10.50% | ||
| Feb 16, 2020 | $ 0.00119 | -7.18% | ||
| Feb 15, 2020 | $ 0.00129 | -4.26% | ||
| Feb 14, 2020 | $ 0.00134 | -6.23% | ||
| Feb 13, 2020 | $ 0.00143 | -7.75% | ||
| Feb 12, 2020 | $ 0.00155 | -5.18% | ||
| Feb 11, 2020 | $ 0.00164 | +18.70% | ||
| Feb 10, 2020 | $ 0.00138 | -8.66% | ||
| Feb 9, 2020 | $ 0.00151 | +17.56% | ||
| Feb 8, 2020 | $ 0.00129 | -34.40% | ||