SexCoin Historical Data

SXC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 18 $0.000527
+4.61%
$-- $2,762
Jan 11 $0.000501
-18.32%
$-- $2,894
Jan 4 $0.00058
+10.62%
$-- $3,100
Dec 28 $0.000495
-10.35%
$-- $3,009
Dec 21 $0.000553
-25.62%
$-- $3,062
Dec 14 $0.000879
+42.07%
$-- $3,180
Dec 7 $0.000696
+17.60%
$-- $2,953
Nov 30 $0.000657
-8.05%
$-- $2,602
Nov 23 $0.000771
+7.38%
$-- $2,408
Nov 16 $0.000733
-5.18%
$-- $2,294
Nov 9 $0.000854
+70.13%
$-- $2,338
Nov 2 $0.000502
+17.33%
$-- $2,666
Oct 26 $0.000452
+20.11%
$-- $2,158
Oct 19 $0.000374
+0.59%
$-- $1,922
Oct 12 $0.000427
+46.06%
$-- $1,795
Oct 5 $0.000317
-38.03%
$-- $1,709
Sep 28 $0.000531
-28.69%
$-- $1,662
Sep 21 $0.0007
+6.26%
$-- $1,622
Sep 14 $0.000668
+4.87%
$-- $1,615
Sep 7 $0.00061
+13.15%
$-- $1,664
Aug 31 $0.000537
+4.07%
$-- $1,615
Aug 24 $0.000555
+86.18%
$-- $1,568
Aug 17 $0.000333
-18.98%
$-- $1,653
Aug 10 $0.000409
+4.21%
$-- $1,846
Aug 3 $0.00042
-15.81%
$-- $1,926
Jul 27 $0.000591
-16.67%
$-- $2,008
Jul 20 $0.000706
+11.53%
$-- $1,974
Jul 13 $0.000601
-31.46%
$-- $1,964
Jul 6 $0.00102
-4.22%
$-- $1,959
Jun 29 $0.00116
+28.82%
$-- $1,820
Jun 22 $0.000776
-10.35%
$-- $1,717
Jun 15 $0.000769
+71.67%
$-- $1,716
Jun 8 $0.000435
+9.33%
$-- $1,613
Jun 1 $0.000384
+17.99%
$-- $1,572
May 25 $0.000345
+11.73%
$-- $1,650
May 18 $0.000304
+37.38%
$-- $1,654
May 11 $0.000232
+14.03%
$-- $1,666
May 4 $0.000197
-11.43%
$-- $1,668
Apr 27 $0.000214
+3.64%
$-- $1,624
Apr 20 $0.000199
+0.86%
$-- $1,603
Apr 13 $0.000196
-0.25%
$-- $1,561
Apr 6 $0.000193
-13.81%
$-- $1,703
Mar 30 $0.000229
-11.81%
$-- $1,757
Mar 23 $0.000242
+26.69%
$-- $1,748
Mar 16 $0.000196
+5.49%
$-- $1,883
Mar 9 $0.000216
-46.29%
$-- $2,025
Mar 2 $0.000458
+15.50%
$-- $1,924
Feb 23 $0.000413
+19.17%
$-- $1,717
Feb 16 $0.000342
+15.05%
$-- $1,681
Feb 9 $0.000292
+5.04%
$-- $1,609