SexCoin Historical Data

SXC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 7, 2020 $ 0.00196
+25.26%
$ 251,982 $ 402
Feb 6, 2020 $ 0.00157
-49.13%
$ 201,151 $ 2,238
Feb 5, 2020 $ 0.00308
-27.27%
$ 395,351 $ 803
Feb 4, 2020 $ 0.00423
-1.09%
$ 543,566 $ 267
Feb 3, 2020 $ 0.00428
+0.26%
$ 549,574 $ 161
Feb 2, 2020 $ 0.00427
+12.24%
$ 548,228 $ 353
Feb 1, 2020 $ 0.0038
+0.12%
$ 488,488 $ 68
Jan 31, 2020 $ 0.0038
+0.52%
$ 487,810 $ 66
Jan 30, 2020 $ 0.00378
-0.46%
$ 485,357 $ 211
Jan 29, 2020 $ 0.0038
-0.89%
$ 487,676 $ 212
Jan 28, 2020 $ 0.00383
+7.79%
$ 491,846 $ 138
Jan 27, 2020 $ 0.00355
+6.49%
$ 456,307 $ 137
Jan 26, 2020 $ 0.00334
+11.15%
$ 428,440 $ 270
Jan 25, 2020 $ 0.003
-5.93%
$ 385,632 $ 18
Jan 24, 2020 $ 0.00319
+40.98%
$ 409,995 $ 140
Jan 23, 2020 $ 0.00226
-6.65%
$ 290,730 $ 118
Jan 22, 2020 $ 0.00243
+11.25%
$ 311,424 $ 126
Jan 21, 2020 $ 0.00218
+0.90%
$ 279,978 $ 116
Jan 20, 2020 $ 0.00216
+7.96%
$ 277,487 $ 55
Jan 19, 2020 $ 0.002
-2.63%
$ 256,923 $ 2
Jan 18, 2020 $ 0.00206
-27.96%
$ 263,913 $ 153
Jan 17, 2020 $ 0.00285
+63.77%
$ 366,404 $ 257
Jan 16, 2020 $ 0.00174
+24.31%
$ 223,676 $ 250
Jan 15, 2020 $ 0.0014
-6.11%
$ 179,916 $ 154
Jan 14, 2020 $ 0.00149
-8.15%
$ 191,757 $ 178
Jan 13, 2020 $ 0.00163
-23.38%
$ 208,802 $ 131
Jan 12, 2020 $ 0.00212
-2.08%
$ 272,638 $ 65
Jan 11, 2020 $ 0.00217
+48.18%
$ 278,397 $ 90
Jan 10, 2020 $ 0.00146
-2.21%
$ 187,846 $ 52
Jan 9, 2020 $ 0.0015
+15.68%
$ 192,114 $ 236
Jan 8, 2020 $ 0.00129
-12.41%
$ 166,093 $ 195
Jan 7, 2020 $ 0.00148
+2.81%
$ 189,626 $ 13
Jan 5, 2020 $ 0.00142
+1.42%
$ 182,600 $ 2
Jan 4, 2020 $ 0.0014
+0.20%
$ 180,040 $ 2
Jan 3, 2020 $ 0.0014
-0.11%
$ 179,648 $ 44
Jan 2, 2020 $ 0.0014
-3.02%
$ 179,844 $ 2
Jan 1, 2020 $ 0.00144
+18.18%
$ 185,447 $ 171
Dec 31, 2019 $ 0.00122
-0.65%
$ 156,932 $ 89
Dec 30, 2019 $ 0.00123
+10.61%
$ 157,961 $ 112
Dec 29, 2019 $ 0.00111
+8.57%
$ 142,802 $ 227
Dec 28, 2019 $ 0.00102
-6.20%
$ 131,526 $ 55
Dec 27, 2019 $ 0.00109
-11.28%
$ 140,223 $ 379
Dec 26, 2019 $ 0.00123
+0.00%
$ 158,063 $ 161
Dec 25, 2019 $ 0.00123
-11.59%
$ 157,900 $ 106
Dec 24, 2019 $ 0.00139
-14.35%
$ 178,562 $ 147
Dec 23, 2019 $ 0.00162
+2.91%
$ 208,541 $ 504
Dec 22, 2019 $ 0.00158
-9.11%
$ 202,585 $ 147
Dec 21, 2019 $ 0.00174
+8.50%
$ 222,933 $ 55
Dec 20, 2019 $ 0.0016
+10.65%
$ 205,470 $ 154
Dec 19, 2019 $ 0.00145
+22.83%
$ 185,747 $ 216