Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SexCoin Historical Data

SXC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2020 $0.00196
+25.26%
$251,982 $402
Feb 6, 2020 $0.00157
-49.13%
$201,151 $2,238
Feb 5, 2020 $0.00308
-27.27%
$395,351 $803
Feb 4, 2020 $0.00423
-1.09%
$543,566 $267
Feb 3, 2020 $0.00428
+0.26%
$549,574 $161
Feb 2, 2020 $0.00427
+12.24%
$548,228 $353
Feb 1, 2020 $0.0038
+0.12%
$488,488 $68
Jan 31, 2020 $0.0038
+0.52%
$487,810 $66
Jan 30, 2020 $0.00378
-0.46%
$485,357 $211
Jan 29, 2020 $0.0038
-0.89%
$487,676 $212
Jan 28, 2020 $0.00383
+7.79%
$491,846 $138
Jan 27, 2020 $0.00355
+6.49%
$456,307 $137
Jan 26, 2020 $0.00334
+11.15%
$428,440 $270
Jan 25, 2020 $0.003
-5.93%
$385,632 $18
Jan 24, 2020 $0.00319
+40.98%
$409,995 $140
Jan 23, 2020 $0.00226
-6.65%
$290,730 $118
Jan 22, 2020 $0.00243
+11.25%
$311,424 $126
Jan 21, 2020 $0.00218
+0.90%
$279,978 $116
Jan 20, 2020 $0.00216
+7.96%
$277,487 $55
Jan 19, 2020 $0.002
-2.63%
$256,923 $2
Jan 18, 2020 $0.00206
-27.96%
$263,913 $153
Jan 17, 2020 $0.00285
+63.77%
$366,404 $257
Jan 16, 2020 $0.00174
+24.31%
$223,676 $250
Jan 15, 2020 $0.0014
-6.11%
$179,916 $154
Jan 14, 2020 $0.00149
-8.15%
$191,757 $178
Jan 13, 2020 $0.00163
-23.38%
$208,802 $131
Jan 12, 2020 $0.00212
-2.08%
$272,638 $65
Jan 11, 2020 $0.00217
+48.18%
$278,397 $90
Jan 10, 2020 $0.00146
-2.21%
$187,846 $52
Jan 9, 2020 $0.0015
+15.68%
$192,114 $236
Jan 8, 2020 $0.00129
-12.41%
$166,093 $195
Jan 7, 2020 $0.00148
+2.81%
$189,626 $13
Jan 5, 2020 $0.00142
+1.42%
$182,600 $2
Jan 4, 2020 $0.0014
+0.20%
$180,040 $2
Jan 3, 2020 $0.0014
-0.11%
$179,648 $44
Jan 2, 2020 $0.0014
-3.02%
$179,844 $2
Jan 1, 2020 $0.00144
+18.18%
$185,447 $171
Dec 31, 2019 $0.00122
-0.65%
$156,932 $89
Dec 30, 2019 $0.00123
+10.61%
$157,961 $112
Dec 29, 2019 $0.00111
+8.57%
$142,802 $227
Dec 28, 2019 $0.00102
-6.20%
$131,526 $55
Dec 27, 2019 $0.00109
-11.28%
$140,223 $379
Dec 26, 2019 $0.00123
+0.00%
$158,063 $161
Dec 25, 2019 $0.00123
-11.59%
$157,900 $106
Dec 24, 2019 $0.00139
-14.35%
$178,562 $147
Dec 23, 2019 $0.00162
+2.91%
$208,541 $504
Dec 22, 2019 $0.00158
-9.11%
$202,585 $147
Dec 21, 2019 $0.00174
+8.50%
$222,933 $55
Dec 20, 2019 $0.0016
+10.65%
$205,470 $154
Dec 19, 2019 $0.00145
+22.83%
$185,747 $216