SexCoin Historical Data

SXC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.000275
+1.93%
$ -- $ 1,584
Jan 26 $ 0.00023
+0.44%
$ -- $ 1,678
Jan 19 $ 0.00025
+65.19%
$ -- $ 1,620
Jan 12 $ 0.000147
-2.25%
$ -- $ 1,483
Jan 5 $ 0.000161
-27.45%
$ -- $ 1,957
Dec 29 $ 0.000199
-25.66%
$ -- $ 2,126
Dec 22 $ 0.000263
-7.66%
$ -- $ 2,269
Dec 15 $ 0.000294
+39.35%
$ -- $ 2,277
Dec 8 $ 0.000231
-24.79%
$ -- $ 2,464
Dec 1 $ 0.000324
-2.23%
$ -- $ 2,258
Download