SexCoin Historical Data

SXC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 2 $0.000275
+1.93%
$-- $1,584
Jan 26 $0.00023
+0.44%
$-- $1,678
Jan 19 $0.00025
+65.19%
$-- $1,620
Jan 12 $0.000147
-2.25%
$-- $1,483
Jan 5 $0.000161
-27.45%
$-- $1,957
Dec 29 $0.000199
-25.66%
$-- $2,126
Dec 22 $0.000263
-7.66%
$-- $2,269
Dec 15 $0.000294
+39.35%
$-- $2,277
Dec 8 $0.000231
-24.79%
$-- $2,464
Dec 1 $0.000324
-2.23%
$-- $2,258
Download