Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SexCoin Historical Data

SXC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2019 $0.00118
+3.59%
$151,230 $176
Dec 17, 2019 $0.00114
+2.42%
$146,217 $89
Dec 16, 2019 $0.00111
-2.89%
$142,767 $219
Dec 15, 2019 $0.00114
+7.26%
$147,020 $156
Dec 14, 2019 $0.00107
+12.78%
$137,076 $58
Dec 13, 2019 $0.000947
+18.84%
$121,540 $319
Dec 12, 2019 $0.000797
+9.96%
$102,279 $139
Dec 11, 2019 $0.000723
-0.81%
$92,818 $106
Dec 10, 2019 $0.000729
-1.41%
$93,580 $219
Dec 9, 2019 $0.000739
-18.70%
$94,906 $226
Dec 8, 2019 $0.000909
+9.31%
$116,721 $309
Dec 7, 2019 $0.000832
+119.10%
$106,781 $195
Dec 6, 2019 $0.00038
-57.80%
$48,736 $224
Dec 5, 2019 $0.000902
+36.86%
$115,813 $162
Dec 4, 2019 $0.000664
-30.82%
$85,302 $162
Dec 3, 2019 $0.00096
-34.86%
$123,311 $651
Dec 2, 2019 $0.00147
-9.94%
$189,310 $247
Dec 1, 2019 $0.00164
+2.71%
$210,236 $5
Nov 30, 2019 $0.00159
+2.50%
$204,670 $55
Nov 29, 2019 $0.00156
+3.95%
$199,812 $225
Nov 28, 2019 $0.0015
-0.99%
$192,241 $220
Nov 27, 2019 $0.00152
+5.24%
$194,581 $209
Nov 26, 2019 $0.00144
-0.22%
$184,911 $204
Nov 25, 2019 $0.00144
+2.99%
$184,780 $232
Nov 24, 2019 $0.0014
-5.29%
$179,413 $219
Nov 23, 2019 $0.00148
-0.46%
$189,415 $230
Nov 22, 2019 $0.00148
-4.90%
$189,576 $193
Nov 21, 2019 $0.00155
-9.08%
$199,337 $61
Nov 20, 2019 $0.00171
-1.05%
$219,251 $2
Nov 19, 2019 $0.00173
-0.92%
$221,563 $2
Nov 18, 2019 $0.00174
-2.94%
$223,626 $2
Nov 17, 2019 $0.00179
+0.25%
$230,366 $1
Nov 15, 2019 $0.00183
-0.01%
$234,348 $54
Nov 14, 2019 $0.00183
-1.45%
$234,371 $54
Nov 13, 2019 $0.00185
+9.83%
$237,819 $144
Nov 12, 2019 $0.00169
-3.74%
$216,517 $336
Nov 11, 2019 $0.00175
-3.34%
$224,913 $212
Nov 10, 2019 $0.00181
+2.38%
$233,012 $104
Nov 9, 2019 $0.00177
+0.27%
$227,594 $222
Nov 8, 2019 $0.00177
-4.50%
$227,008 $287
Nov 7, 2019 $0.00185
-1.31%
$237,750 $158
Nov 6, 2019 $0.00188
+0.12%
$240,923 $70
Nov 5, 2019 $0.00187
+10.30%
$240,170 $8
Nov 4, 2019 $0.0017
+2.28%
$217,740 $8
Nov 3, 2019 $0.00166
-1.20%
$212,904 $118
Nov 2, 2019 $0.00168
+1.03%
$215,498 $34
Nov 1, 2019 $0.00166
+0.92%
$213,309 $51
Oct 31, 2019 $0.00165
-0.12%
$211,365 $11
Oct 30, 2019 $0.00165
-7.49%
$211,614 $261
Oct 29, 2019 $0.00178
-5.43%
$228,751 $178