SexCoin Historical Data

SXC Page 9
Download
Date Close Price change Market cap Trading volume
Oct 27, 2019 $0.00191
+3.64%
$245,603 $2
Oct 26, 2019 $0.00184
+11.46%
$235,867 $116
Oct 25, 2019 $0.00165
+15.17%
$211,437 $215
Oct 24, 2019 $0.00143
-0.27%
$183,591 $146
Oct 23, 2019 $0.00143
-7.57%
$184,066 $209
Oct 22, 2019 $0.00155
-0.91%
$199,133 $160
Oct 21, 2019 $0.00157
+5.45%
$200,964 $8
Oct 20, 2019 $0.00148
+3.01%
$190,574 $8
Oct 19, 2019 $0.00137
-0.16%
$175,625 $12
Oct 18, 2019 $0.00137
-0.84%
$175,908 $12
Oct 17, 2019 $0.00138
+0.07%
$177,405 $1
Oct 16, 2019 $0.00138
-6.24%
$177,282 $5
Oct 15, 2019 $0.00147
-1.08%
$189,089 $127
Oct 14, 2019 $0.00149
-0.61%
$191,151 $193
Oct 13, 2019 $0.0015
-0.15%
$192,331 $277
Oct 12, 2019 $0.0015
+0.48%
$192,617 $212
Oct 11, 2019 $0.0015
-2.85%
$191,994 $186
Oct 10, 2019 $0.00154
-0.78%
$197,631 $241
Oct 9, 2019 $0.00155
+4.39%
$198,596 $232
Oct 8, 2019 $0.00148
-0.73%
$189,783 $1,585
Oct 7, 2019 $0.00149
+10.76%
$191,183 $1,692
Oct 6, 2019 $0.00135
+3.05%
$173,070 $227
Oct 5, 2019 $0.00131
-11.34%
$167,941 $1,411
Oct 4, 2019 $0.00148
+18.49%
$190,155 $250
Oct 3, 2019 $0.00125
-17.98%
$160,482 $1,027
Oct 2, 2019 $0.00152
+6.65%
$195,653 $47
Oct 1, 2019 $0.00143
-4.28%
$183,458 $131
Sep 30, 2019 $0.00149
+15.06%
$191,654 $196
Sep 29, 2019 $0.0013
-1.96%
$166,561 $72
Sep 28, 2019 $0.00132
+0.47%
$169,888 $4
Sep 27, 2019 $0.00132
+15.48%
$169,067 $43
Sep 26, 2019 $0.00114
-10.54%
$146,399 $675
Sep 25, 2019 $0.00127
-15.60%
$163,406 $350
Sep 24, 2019 $0.00149
-19.02%
$191,746 $533
Sep 23, 2019 $0.00184
-8.21%
$236,780 $78
Sep 22, 2019 $0.00201
+0.17%
$257,955 $449
Sep 21, 2019 $0.00201
-1.32%
$257,520 $187
Sep 20, 2019 $0.00203
-0.95%
$260,972 $254
Sep 19, 2019 $0.00205
+11.77%
$263,458 $719
Sep 18, 2019 $0.00184
-5.00%
$235,705 $1,553
Sep 17, 2019 $0.00193
-24.47%
$248,102 $261
Sep 16, 2019 $0.00256
-7.34%
$328,640 $101
Sep 15, 2019 $0.00276
-13.00%
$354,677 $3,851
Sep 14, 2019 $0.00317
-8.45%
$407,670 $229
Sep 13, 2019 $0.00347
+7.93%
$445,298 $349
Sep 12, 2019 $0.00321
+6.40%
$412,594 $182
Sep 11, 2019 $0.00301
+4.00%
$386,845 $333
Sep 10, 2019 $0.0029
-6.04%
$372,601 $271
Sep 9, 2019 $0.00308
-0.75%
$395,836 $343
Sep 8, 2019 $0.00311
-9.76%
$398,804 $314