SexCoin Historical Data

SXC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 24, 2020 $ 0.00158
+129.02%
$ 203,331 $ 4,306
Dec 23, 2020 $ 0.000697
-41.74%
$ 89,530 $ 798
Dec 22, 2020 $ 0.00119
+5.09%
$ 152,700 $ 47
Dec 21, 2020 $ 0.00114
-16.64%
$ 146,661 $ 3,657
Dec 17, 2020 $ 0.00275
-0.97%
$ 353,229 $ 233
Dec 16, 2020 $ 0.00277
-3.95%
$ 356,196 $ 17
Dec 14, 2020 $ 0.00289
+1.22%
$ 370,905 $ 4
Dec 13, 2020 $ 0.00288
-0.43%
$ 369,960 $ 149
Dec 12, 2020 $ 0.00301
+17.52%
$ 385,867 $ 313
Dec 11, 2020 $ 0.00253
+7.94%
$ 324,769 $ 406
Dec 10, 2020 $ 0.00237
-7.98%
$ 304,749 $ 78
Dec 9, 2020 $ 0.00259
+18.95%
$ 333,158 $ 420
Dec 8, 2020 $ 0.0022
-11.96%
$ 282,098 $ 26
Dec 7, 2020 $ 0.00249
-7.84%
$ 319,683 $ 237
Dec 6, 2020 $ 0.0027
+0.43%
$ 346,837 $ 639
Dec 5, 2020 $ 0.00268
+1.93%
$ 343,740 $ 552
Dec 4, 2020 $ 0.00262
-15.86%
$ 335,954 $ 617
Dec 3, 2020 $ 0.0031
-4.75%
$ 398,523 $ 64
Dec 2, 2020 $ 0.00326
+8.19%
$ 418,696 $ 20
Dec 1, 2020 $ 0.00301
-3.66%
$ 386,899 $ 27
Nov 30, 2020 $ 0.00314
+1.54%
$ 402,786 $ 16
Nov 29, 2020 $ 0.00309
+2.60%
$ 396,603 $ 16
Nov 28, 2020 $ 0.00301
+3.44%
$ 386,492 $ 311
Nov 27, 2020 $ 0.00291
-10.74%
$ 373,384 $ 447
Nov 26, 2020 $ 0.00326
-8.65%
$ 418,071 $ 552
Nov 25, 2020 $ 0.00357
-1.95%
$ 457,879 $ 330
Nov 24, 2020 $ 0.00364
-5.87%
$ 466,908 $ 369
Nov 23, 2020 $ 0.00386
+4.94%
$ 495,825 $ 453
Nov 22, 2020 $ 0.00368
+32.28%
$ 472,555 $ 407
Nov 21, 2020 $ 0.00317
+0.22%
$ 407,378 $ 2
Nov 20, 2020 $ 0.00316
+11.03%
$ 406,401 $ 263
Nov 19, 2020 $ 0.00285
-5.55%
$ 366,007 $ 463
Nov 18, 2020 $ 0.00302
+0.75%
$ 387,635 $ 512
Nov 17, 2020 $ 0.003
-0.26%
$ 384,851 $ 282
Nov 16, 2020 $ 0.003
+4.64%
$ 385,845 $ 34
Nov 15, 2020 $ 0.00287
-5.84%
$ 368,778 $ 355
Nov 14, 2020 $ 0.00305
+9.98%
$ 391,680 $ 382
Nov 13, 2020 $ 0.00277
-5.31%
$ 356,110 $ 296
Nov 12, 2020 $ 0.00293
+3.74%
$ 376,079 $ 464
Nov 11, 2020 $ 0.00282
-2.81%
$ 362,525 $ 419
Nov 10, 2020 $ 0.0029
-0.20%
$ 372,949 $ 442
Nov 9, 2020 $ 0.00291
+10.70%
$ 373,841 $ 279
Nov 8, 2020 $ 0.00263
-1.47%
$ 337,755 $ 572
Nov 7, 2020 $ 0.00267
-4.78%
$ 342,792 $ 352
Nov 6, 2020 $ 0.0028
-5.39%
$ 359,784 $ 352
Nov 5, 2020 $ 0.00296
+10.32%
$ 380,360 $ 407
Nov 4, 2020 $ 0.00269
+1.15%
$ 344,781 $ 311
Nov 3, 2020 $ 0.00265
-2.21%
$ 340,653 $ 318
Nov 2, 2020 $ 0.00271
+31.63%
$ 348,374 $ 599
Download