SexCoin Historical Data

SXC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.00158
-49.37%
$ -- $ 12,610
Nov 2020 $ 0.00314
+51.74%
$ -- $ 10,264
Oct 2020 $ 0.00207
-12.83%
$ -- $ 7,472
Sep 2020 $ 0.00237
+97.96%
$ -- $ 10,478
Aug 2020 $ 0.00149
-12.33%
$ -- $ 6,538
Jul 2020 $ 0.0017
+16.22%
$ -- $ 5,533
Jun 2020 $ 0.00146
+10.46%
$ -- $ 8,802
May 2020 $ 0.00133
+8.89%
$ -- $ 1,281
Apr 2020 $ 0.00116
+38.82%
$ -- $ 1,125
Mar 2020 $ 0.000837
-11.27%
$ -- $ 4,002
Feb 2020 $ 0.000944
-75.16%
$ 121,202 $ 9,070
Jan 2020 $ 0.0038
+210.87%
$ -- $ 3,605
Dec 2019 $ 0.00122
-23.33%
$ -- $ 6,012
Nov 2019 $ 0.00159
-3.17%
$ -- $ 3,710
Oct 2019 $ 0.00165
+10.28%
$ -- $ 9,182
Sep 2019 $ 0.00149
-62.07%
$ -- $ 17,820
Aug 2019 $ 0.00394
-54.36%
$ -- $ 37,883
Jul 2019 $ 0.00862
-1.60%
$ -- $ 24,084
Jun 2019 $ 0.00876
-2.85%
$ -- $ 16,105
May 2019 $ 0.00902
+45.21%
$ -- $ 18,837
Apr 2019 $ 0.00605
+28.79%
$ -- $ 13,334
Mar 2019 $ 0.0047
-26.64%
$ -- $ 30,697
Feb 2019 $ 0.00641
-21.12%
$ -- $ 33,545
Jan 2019 $ 0.00812
-65.81%
$ -- $ 21,056
Nov 2018 $ 0.00578
-42.85%
$ 741,996 $ 100,995
Oct 2018 $ 0.00689
+42.99%
$ -- $ 162,387
Sep 2018 $ 0.00472
+58.28%
$ -- $ 185,469
Aug 2018 $ 0.00301
-79.25%
$ -- $ 209,138
Jul 2018 $ 0.0147
+11.36%
$ -- $ 219,090
Jun 2018 $ 0.0123
-37.97%
$ -- $ 197,715
May 2018 $ 0.0214
-9.71%
$ -- $ 264,217
Apr 2018 $ 0.0241
+59.36%
$ -- $ 237,493
Mar 2018 $ 0.0152
-60.09%
$ -- $ 285,002
Feb 2018 $ 0.0379
-5.23%
$ -- $ 264,143
Jan 2018 $ 0.0506
-77.27%
$ -- $ 407,964
Dec 2017 $ 0.16
+198.72%
$ -- $ 464,443
Nov 2017 $ 0.054
+141.72%
$ -- $ 229,745
Oct 2017 $ 0.0221
+147.21%
$ -- $ 162,122
Sep 2017 $ 0.00854
-7.97%
$ -- $ 122,878
Aug 2017 $ 0.00994
+49.50%
$ -- $ 119,376
Jul 2017 $ 0.00851
-6.45%
$ -- $ 78,298
Jun 2017 $ 0.0134
+544.34%
$ -- $ 78,969
May 2017 $ 0.00233
+152.74%
$ -- $ 58,205
Apr 2017 $ 0.000811
+69.72%
$ -- $ 36,457
Mar 2017 $ 0.000464
-17.50%
$ -- $ 35,007
Feb 2017 $ 0.000559
-56.57%
$ -- $ 29,717
Jan 2017 $ 0.00127
-2.99%
$ -- $ 28,200
Dec 2016 $ 0.00126
+28.00%
$ -- $ 25,548
Nov 2016 $ 0.000973
+2.16%
$ -- $ 21,724
Download